Name Last Change Change % Volume Year Range
Banif Previdência Empresas logo
0P0000JCEE Banif Previdência Empresas
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds CH (USD) logo
0P00016MG9 Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds CH (USD)
38.53 +0.16 +0.417% 0
Amundi Funds - Pioneer US Bond A EUR AD (D) logo
0P0001HV4I Amundi Funds - Pioneer US Bond A EUR AD (D)
43.81 +0.13 +0.2976% 0
BNP Paribas Funds Smart Food Classic H EUR Capitalisation logo
0P0001KM5W BNP Paribas Funds Smart Food Classic H EUR Capitalisation
108.72 -0.18 -0.1653% 0
BNPPF Private Conservative Select 1 Distribution logo
0P0001BUDD BNPPF Private Conservative Select 1 Distribution
- - - -
7IM Personal Injury Fund C Acc logo
0P0000MQ1S 7IM Personal Injury Fund C Acc
- - - -
DZPB II - FLEX 1 D logo
0P00013VVQ DZPB II - FLEX 1 D
100.43 -0.01 -0.01% 0
Pharus Sicav Conservative logo
PHSARQ Pharus Sicav Conservative
114.59 -0.27 -0.2351% 0
UBAM - Emerging Market Debt Opp logo
0P0001O7DG UBAM - Emerging Market Debt Opp
- - - -
ARC ALPHA - Global Asset Managers H EUR logo
0P0001K8EF ARC ALPHA - Global Asset Managers H EUR
163.64 -1.87 -1.1298% 0
VanEck Gold Miners UCITS ETF logo
G2X VanEck Gold Miners UCITS ETF
- - - -
ERGO Life BlackRock Gold logo
0P0000YENG ERGO Life BlackRock Gold
- - - -
UB Eurooppa REIT Kasvu logo
0P00000THB UB Eurooppa REIT Kasvu
304.79 -3.83 -1.2425% 0
Lupus alpha Fonds - Lupus alpha Smaller German Champions C logo
0P00000UZ0 Lupus alpha Fonds - Lupus alpha Smaller German Champions C
601.29 +2.55 +0.4259% 0
DJE - Concept I EUR logo
0P00001B7Y DJE - Concept I EUR
- - - -
Planetarium Fund - Anthilia White C EUR logo
0P0000UG8K Planetarium Fund - Anthilia White C EUR
151.71 -0.02 -0.0132% 0
Schroders Personal Wealth Multi-Manager Global Real Estate Securities B GBP Inc logo
0P00006EHQ Schroders Personal Wealth Multi-Manager Global Real Estate Securities B GBP Inc
- - - -
Janus Henderson Global Equity Market Neutral Fund A2 HEUR logo
0P0001DX7G Janus Henderson Global Equity Market Neutral Fund A2 HEUR
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Premier Class GBP Distributing (A) logo
0P0000Z7JM Legg Mason ClearBridge US Aggressive Growth Fund Premier Class GBP Distributing (A)
- - - -
Goldman Sachs Strategic Absolute Return Bond II Portfolio IO Acc GBP-Hedged logo
0P0000IOG7 Goldman Sachs Strategic Absolute Return Bond II Portfolio IO Acc GBP-Hedged
- - - -
Vontobel Fund - European Equity S EUR logo
0P00018XHO Vontobel Fund - European Equity S EUR
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) Q-acc logo
0P0000SDG6 UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) Q-acc
145.46 +0.03 +0.0206% 0
Mediolanum Challenge Technology Equity Evolution S Accumulation logo
0P00000S5J Mediolanum Challenge Technology Equity Evolution S Accumulation
- - - -
CHOWPATTY, SICAV S.A. logo
0P0000IVF2 CHOWPATTY, SICAV S.A.
- - - -
Xtrackers MSCI Pacific ex Japan logo
DXS6 Xtrackers MSCI Pacific ex Japan
- - - -
Amundi Funds - Euro Government Bond A2 EUR (C) logo
0P0001HOTV Amundi Funds - Euro Government Bond A2 EUR (C)
44.5 -0.26 -0.5809% 0
Aaapollo 11 Global A logo
0P0001N479 Aaapollo 11 Global A
126.44 -0.16 -0.1264% 0
Inversion Global 9876 logo
S3356 Inversion Global 9876
- - - -
UniInstitutional Green Bonds logo
0P0001ALWI UniInstitutional Green Bonds
87.43 -0.06 -0.0686% 0
Robeco QI Global Momentum Equities I € logo
0P0000WZET Robeco QI Global Momentum Equities I €
526.95 -0.35 -0.0664% 0
DNCA Value Europe C logo
0P00000Y45 DNCA Value Europe C
- - - -
VT Active Portfolio Overlay Fund C Acc logo
0P00016YHN VT Active Portfolio Overlay Fund C Acc
2.43 -0 -0.1789% 0
Berenberg Floating Rate Notes SGB I D logo
0P0000G16J Berenberg Floating Rate Notes SGB I D
91.32 +0.01 +0.011% 0
Man GLG Event Driven Alternative Fund IN GBP H logo
0P0001I35U Man GLG Event Driven Alternative Fund IN GBP H
147.63 -0.12 -0.0812% 0
JPMorgan Investment Funds - Global Income Fund C (dist) - GBP (hedged) logo
0P0000ZS3S JPMorgan Investment Funds - Global Income Fund C (dist) - GBP (hedged)
97.83 -0.1 -0.1021% 0
Acifiel SICAV logo
S3404 Acifiel SICAV
- - - -
UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) U-X logo
0P0000OMNF UBS (CH) Bond Fund -Bonds CHF Sustainable (CHF) U-X
9,917.53 -2.14 -0.0216% 0
Pictet - Quest Global Equities P EUR logo
0P0000XQRN Pictet - Quest Global Equities P EUR
357.31 -1.91 -0.5317% 0
DWS Dynamik LC logo
0P0000G13D DWS Dynamik LC
- - - -
Warburg Value Fund A logo
0P00001ENE Warburg Value Fund A
- - - -
Nordea 1 - North American Stars Equity Fund BI SEK logo
0P0000YK8X Nordea 1 - North American Stars Equity Fund BI SEK
- - - -
Ampega Reserve Rentenfonds P a logo
0P00000OW5 Ampega Reserve Rentenfonds P a
- - - -
Amundi Funds - Global Corporate Bond I EUR Hgd (C) logo
0P0000XMLO Amundi Funds - Global Corporate Bond I EUR Hgd (C)
1,263.13 -3.64 -0.2873% 0
Mediobanca Diversified Credit Portfolio 2024 C logo
0P0001JYY1 Mediobanca Diversified Credit Portfolio 2024 C
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit I (H2-EUR) logo
0P0001B15V Allianz Global Investors Fund - Allianz Global Multi-Asset Credit I (H2-EUR)
846.68 -0.14 -0.0165% 0
CM-CIC Silver Economie D logo
0P000175VW CM-CIC Silver Economie D
- - - -
AZ Fund 1 - AZ Alternative - Cat Bonds B-AZ Fund Acc logo
0P0000UHEH AZ Fund 1 - AZ Alternative - Cat Bonds B-AZ Fund Acc
- - - -
European Quality PP logo
0P000183I3 European Quality PP
- - - -
BBVA Bonos Internacional Flexible FI logo
0P00000V82 BBVA Bonos Internacional Flexible FI
- - - -
Schroder International Selection Fund Emerging Markets A Accumulation EUR Hedged logo
0P0000Z5BM Schroder International Selection Fund Emerging Markets A Accumulation EUR Hedged
18.24 +0.05 +0.2727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.