Name Last Change Change % Volume Year Range
Janus Henderson Horizon Euro High Yield Bond Fund A2 HCHF logo
0P0000XH7T Janus Henderson Horizon Euro High Yield Bond Fund A2 HCHF
154.82 -0.03 -0.0194% 0
HI-FBG Global Balanced Strategy Tranche II logo
0P0000RZ7O HI-FBG Global Balanced Strategy Tranche II
63.99 +0.2 +0.3135% 0
Danske Invest Global Tech T logo
0P00000NGL Danske Invest Global Tech T
1 -0.01 -1.0303% 0
Pictet-Emerging Markets Index P EUR logo
0P0000TG1D Pictet-Emerging Markets Index P EUR
451.68 +6.16 +1.3827% 0
BlackRock Global Funds - Nutrition Fund A4 GBPHedged logo
0P0000NC9X BlackRock Global Funds - Nutrition Fund A4 GBPHedged
- - - -
Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Acc logo
0P000147MD Vanguard U.K. Investment Grade Bond Index Fund Institutional Plus GBP Acc
132.66 -0.16 -0.1196% 0
AP Lange Obligationer logo
0P0001KGVJ AP Lange Obligationer
- - - -
Invesco Balanced Risk 8 Fund (UK) Z (Acc) logo
0P0000XBLK Invesco Balanced Risk 8 Fund (UK) Z (Acc)
- - - -
LF Canlife UK Equity Fund C Income logo
0P0000ZRYN LF Canlife UK Equity Fund C Income
1.54 +0.06 +4.3626% 0
UniInstitutional Corporate Hybrid Bonds I EUR logo
0P00017MBK UniInstitutional Corporate Hybrid Bonds I EUR
112.35 0 0% 0
WWK Select Balance D logo
0P0001JM2E WWK Select Balance D
16.71 -0.03 -0.1792% 0
Tages International Funds ICAV - Tages Paladin UCITS Fund EUR Class R logo
0P0001CZIF Tages International Funds ICAV - Tages Paladin UCITS Fund EUR Class R
- - - -
Blackrock ACS World ESG Equity Tracker Fund X1L GBP Acc logo
0P0001HPG4 Blackrock ACS World ESG Equity Tracker Fund X1L GBP Acc
- - - -
Rasec Inversiones S.A. logo
S2491 Rasec Inversiones S.A.
- - - -
VT Shaheen Global A GBP Inc Unhedged logo
0P0001LKD5 VT Shaheen Global A GBP Inc Unhedged
1.24 -0 -0.278% 0
PSN Multiestrategía Renta Fija Mixta Internacional FI logo
0P0001KVRP PSN Multiestrategía Renta Fija Mixta Internacional FI
1.06 +0 +0.0028% 0
Capital Group Global Allocation Fund (LUX) A7dm logo
0P0001KHKZ Capital Group Global Allocation Fund (LUX) A7dm
- - - -
Goldman Sachs Emerging Markets Equity ESG Portfolio IO Acc EUR logo
0P0001ER7U Goldman Sachs Emerging Markets Equity ESG Portfolio IO Acc EUR
24 +0.28 +1.1804% 0
MFS Meridian Funds - Prudent Wealth Fund W1 GBP logo
0P0001756F MFS Meridian Funds - Prudent Wealth Fund W1 GBP
20.39 +0.12 +0.592% 0
Futuro XXI logo
0P0000M42S Futuro XXI
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund C2 EUR logo
0P00000X7J BlackRock Global Funds - Euro Short Duration Bond Fund C2 EUR
11.63 0 0% 0
Invertia de Gestion SICAV S.A. logo
S1197 Invertia de Gestion SICAV S.A.
- - - -
PIGUET FUND - Actions Suisses A logo
0P0000M6E5 PIGUET FUND - Actions Suisses A
396.23 -2.12 -0.5322% 0
Sabadell Dinámico Cartera FI logo
0P00015CFV Sabadell Dinámico Cartera FI
19.7 +0.05 +0.236% 0
SKAGEN Global logo
0P00013OX2 SKAGEN Global
3,746.48 +4.28 +0.1143% 0
Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged CHF logo
0P0000O3HD Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged CHF
675.94 +0.23 +0.0341% 0
DWS Strategic Allocation Dynamic LD logo
0P0001CNB8 DWS Strategic Allocation Dynamic LD
- - - -
Nordea 1 - Balanced Income Fund BF EUR logo
0P0001KUXA Nordea 1 - Balanced Income Fund BF EUR
117.78 -0 -0.0042% 0
Merchbanc PP logo
0P00000W45 Merchbanc PP
19.84 +0 +0.0013% 0
Sydinvest Private Banking Balanceret Udb. II logo
0P0001D6UQ Sydinvest Private Banking Balanceret Udb. II
- - - -
Attean Finance logo
0P0001N3O0 Attean Finance
- - - -
Amundi Funds - Pioneer US Equity Research Value M2 EUR (C) logo
0P0001HV5K Amundi Funds - Pioneer US Equity Research Value M2 EUR (C)
2,135.61 -22.54 -1.0444% 0
SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional D Accumulating logo
0P0001KPVM SEI Global Assets Fund plc - The SEI Growth Fund Sterling Institutional D Accumulating
- - - -
Hartford Life Limited Royal London UK Government Bond 75 GBP logo
0P0000SUP8 Hartford Life Limited Royal London UK Government Bond 75 GBP
- - - -
ARC TIME UK Infrastructre Income Fund II Class A Accumulation Shares logo
0P0001O8A8 ARC TIME UK Infrastructre Income Fund II Class A Accumulation Shares
1.31 +0.01 +0.7767% 0
Fonditalia Euro Cyclicals R logo
0P00000HP7 Fonditalia Euro Cyclicals R
31.11 -0.17 -0.535% 0
Man AHL TargetRisk Fund Class INU H CHF logo
0P0001L1V3 Man AHL TargetRisk Fund Class INU H CHF
122.79 -0.04 -0.0326% 0
BNP Paribas Funds - Ecosystem Restoration Classic EUR Cap logo
0P0001MMUQ BNP Paribas Funds - Ecosystem Restoration Classic EUR Cap
- - - -
M&G (Lux) Optimal Income Fund C H CHF Acc logo
0P0001DFJD M&G (Lux) Optimal Income Fund C H CHF Acc
10.1 -0.02 -0.1809% 0
Amundi MSCI Europe Quality Factor ETF logo
AMEQ Amundi MSCI Europe Quality Factor ETF
- - - -
Aviva Bni Flexi Dynamic logo
0P0000UCBJ Aviva Bni Flexi Dynamic
- - - -
Pareturn Mutuafondo Global Fixed Income P B EUR logo
0P0001J518 Pareturn Mutuafondo Global Fixed Income P B EUR
179.73 -0.21 -0.1164% 0
Intesa Doppio Centro Accumulo logo
0P0001HEZ0 Intesa Doppio Centro Accumulo
- - - -
Amundi Sentiero 2021 C/D logo
0P00019E7H Amundi Sentiero 2021 C/D
- - - -
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund B Income logo
0P0001EN7E Baillie Gifford Investment Funds II ICVC-Baillie Gifford Multi Asset Income Fund B Income
1.12 +0.01 +1.1691% 0
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Acc EUR logo
0P0000YK0N Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Acc EUR
168.25 -0.02 -0.0119% 0
Conventum - Fortuna Royale 1 J logo
0P0001CLX1 Conventum - Fortuna Royale 1 J
537.5 -0.24 -0.0446% 0
Lyxor STOXX Europe 600 Utilitie logo
LU1834988864 Lyxor STOXX Europe 600 Utilitie
88.72 -0.4 -0.4488% 0
M&G (Lux) Global Convertibles Fund A EUR Acc logo
0P0001DFN5 M&G (Lux) Global Convertibles Fund A EUR Acc
- - - -
Fidelity Funds - Emerging Markets A logo
FJ2Z Fidelity Funds - Emerging Markets A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.