Name Last Change Change % Volume Year Range
HLL Invesco Perpetual Corporate Bd Intl logo
0P0000I5RD HLL Invesco Perpetual Corporate Bd Intl
- - - -
Credit Suisse Institutional Master Fund - CSIMF Inflation Linked Bonds CHF DB logo
0P0000A2DN Credit Suisse Institutional Master Fund - CSIMF Inflation Linked Bonds CHF DB
- - - -
JPM Funds - Global Convertibles Fund (EUR) T (acc) - EUR logo
0P0000WDCL JPM Funds - Global Convertibles Fund (EUR) T (acc) - EUR
- - - -
Comgest Growth Japan EUR R Acc logo
0P00019C2A Comgest Growth Japan EUR R Acc
- - - -
Aberdeen Standard SICAV I - World Equity Fund X Acc GBP logo
0P0000XS3T Aberdeen Standard SICAV I - World Equity Fund X Acc GBP
25.13 +0.01 +0.0486% 0
AZ AIV Risparmio logo
0P000182MF AZ AIV Risparmio
7.61 +0.01 +0.0928% 0
Axis Retirement Savings Fund - Aggressive Plan Regular Growth logo
0P0001IU3G Axis Retirement Savings Fund - Aggressive Plan Regular Growth
- - - -
Principal Hybrid Equity Fund Monthly Dividend Reinvestment logo
0P0001BB09 Principal Hybrid Equity Fund Monthly Dividend Reinvestment
- - - -
BPI Global Investment Fund Maverick Global Fund E EUR logo
0P0001LA4P BPI Global Investment Fund Maverick Global Fund E EUR
16.01 +0.01 +0.0875% 0
AB - Euro High Yield Portfolio C Inc logo
0P0000NO8Y AB - Euro High Yield Portfolio C Inc
14.98 -0.01 -0.0667% 0
Promepar Actions Rendement O logo
0P0000XSTY Promepar Actions Rendement O
378.87 +2.49 +0.6616% 0
BlackRock Global Funds - Euro-Markets Fund C2 logo
0P00000X0S BlackRock Global Funds - Euro-Markets Fund C2
40.2 -0.25 -0.618% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund A2 SEK H logo
0P0001NHHF BlackRock Strategic Funds - ESG Euro Corporate Bond Fund A2 SEK H
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EB EUR logo
0P0000KXOV CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EB EUR
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - EUR logo
0P00013BWX JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - EUR
188.6 +2.41 +1.2944% 0
Candriam Sustainable Equity US CH EUR Acc logo
0P0001MRC3 Candriam Sustainable Equity US CH EUR Acc
145.73 -1.22 -0.8302% 0
Amundi Soluzioni Italia - Progetto Cedola 03/2022 - E EUR AD (D) logo
0P0001A29V Amundi Soluzioni Italia - Progetto Cedola 03/2022 - E EUR AD (D)
- - - -
Convergence Lux ZO China Value Fund A CHF Acc logo
0P0001JKVV Convergence Lux ZO China Value Fund A CHF Acc
- - - -
Invesco Funds - Invesco India Bond Fund A (EUR Hedged) Annual Distribution-Gross Income EUR logo
0P00012Q0J Invesco Funds - Invesco India Bond Fund A (EUR Hedged) Annual Distribution-Gross Income EUR
4.14 +0 +0.0556% 0
Man GLG Global Emerging Markets Bond Fund Class I C EUR logo
0P000187LJ Man GLG Global Emerging Markets Bond Fund Class I C EUR
142.01 +0.09 +0.0634% 0
Baillie Gifford Strategic Bond Fund C Accumulation logo
0P00000QYU Baillie Gifford Strategic Bond Fund C Accumulation
0.83 +0 +0.0364% 0
Enjeux Croissance Monde logo
0P0000JTEZ Enjeux Croissance Monde
324.47 +2.09 +0.6483% 0
Candriam Bonds Euro High Yield Class R EUR Cap logo
0P000103FG Candriam Bonds Euro High Yield Class R EUR Cap
169.67 -0.01 -0.0059% 0
HSBC World Selection - Adventurous Portfolio Institutional Income logo
0P0001F3RJ HSBC World Selection - Adventurous Portfolio Institutional Income
2.61 +0 +0.1688% 0
Axa Renten Euro Fund logo
IWMB Axa Renten Euro Fund
- - - -
Legal & General UK Select Equity Fund A Class Accumulation logo
0P00000DX8 Legal & General UK Select Equity Fund A Class Accumulation
4.34 +0.03 +0.79% 0
Almavial de Inversiones SICAV S.A. logo
S0135 Almavial de Inversiones SICAV S.A.
- - - -
Schroder Special Situations Fund Fixed Maturity Bond I A2 Distribution USD logo
0P0001HTA2 Schroder Special Situations Fund Fixed Maturity Bond I A2 Distribution USD
- - - -
Anima Forza Dinamico A logo
0P00000TXI Anima Forza Dinamico A
10.59 -0.6 -5.3911% 0
Legal & General UK Select Equity Fund I Class Accumulation logo
0P0000X491 Legal & General UK Select Equity Fund I Class Accumulation
4.77 +0.04 +0.7822% 0
UBAM - Medium Term US Corporate Bond AHC CHF logo
0P0000X024 UBAM - Medium Term US Corporate Bond AHC CHF
156.45 -0.33 -0.2105% 0
Solid Future UCITS Funds SICAV plc The Defensive Fund A logo
0P0000VHRX Solid Future UCITS Funds SICAV plc The Defensive Fund A
154.57 +0.04 +0.0259% 0
Schroder Strategic Bond Fund L Accumulation GBP logo
0P0000VQX0 Schroder Strategic Bond Fund L Accumulation GBP
1.01 0 0% 0
SPDR S&P U.S. Financial Select Fund logo
ZPDF SPDR S&P U.S. Financial Select Fund
- - - -
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional F logo
0P0001K6NV SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional F
- - - -
BPI GIF Africa Class R EUR logo
0P0000U2K6 BPI GIF Africa Class R EUR
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B logo
0P00000S0M CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B
- - - -
OYSTER Sustainable Europe R GBP HP logo
0P0000O8KJ OYSTER Sustainable Europe R GBP HP
- - - -
Optimal - Globale Aktier Kapitalindkomst logo
0P0001M6K3 Optimal - Globale Aktier Kapitalindkomst
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR logo
0P0001I7AW Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund GBP W Inc Hedged logo
0P0001IGA5 BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund GBP W Inc Hedged
0.94 -0 -0.0853% 0
Loreto Premium Renta Variable Mixta R FI logo
0P0001E4LG Loreto Premium Renta Variable Mixta R FI
14.97 +0.08 +0.543% 0
Schroder International Selection Fund US Large Cap X Accumulation EUR logo
0P0001I2RG Schroder International Selection Fund US Large Cap X Accumulation EUR
497.59 +3.37 +0.6815% 0
Plan Familiar PP logo
0P00001213 Plan Familiar PP
- - - -
Changing Lifestyles FAM Fund A EUR Acc logo
0P0001O8IF Changing Lifestyles FAM Fund A EUR Acc
109.94 +0.85 +0.7792% 0
SKAGEN Select 30 logo
0P0001AHMF SKAGEN Select 30
147.76 -0.24 -0.1622% 0
Xtrackers FTSE 100 Short Daily  logo
DX2K Xtrackers FTSE 100 Short Daily
- - - -
JPMorgan Funds - Asia Growth Fund A (acc) - EUR logo
0P0001LA4X JPMorgan Funds - Asia Growth Fund A (acc) - EUR
135.16 +1.23 +0.9184% 0
Allianz Global Investors Fund - Allianz Capital Plus WT EUR logo
0P00016XEG Allianz Global Investors Fund - Allianz Capital Plus WT EUR
1,292.8 -1.6 -0.1236% 0
Franklin Strategic Income Fund N(acc)EUR-H1 logo
0P0000SQ7X Franklin Strategic Income Fund N(acc)EUR-H1
10.31 -0.03 -0.2901% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.