Name Last Change Change % Volume Year Range
Nordea 1 - European Covered Bond Fund Y EUR logo
0P0001IXNV Nordea 1 - European Covered Bond Fund Y EUR
15.07 -0.03 -0.1815% 0
Selección Banca Privada 60 A FI logo
0P0001MBMU Selección Banca Privada 60 A FI
7.09 -0 -0.064% 0
CamGestion Convertibles Europe I logo
0P0000KO0T CamGestion Convertibles Europe I
221,531.67 -375.88 -0.1694% 0
BlackRock Global Funds - Asian Tiger Bond Fund E2 EUR Hedged logo
0P000131VE BlackRock Global Funds - Asian Tiger Bond Fund E2 EUR Hedged
9.97 -0.01 -0.1002% 0
Allianz Thematic Income Fund AM (H2-GBP) logo
0P0001MLJO Allianz Thematic Income Fund AM (H2-GBP)
8.98 -0.05 -0.5537% 0
BNP Paribas Funds Global Inflation-Linked Bond I Capitalisation logo
0P000067TD BNP Paribas Funds Global Inflation-Linked Bond I Capitalisation
150.79 -0.34 -0.225% 0
B&I Asian Real Estate Securities Fund C logo
0P00012OMF B&I Asian Real Estate Securities Fund C
192.42 -0.02 -0.0104% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (GBP) B logo
0P00018LBV LGT Funds SICAV - LGT Sustainable Equity Fund Global (GBP) B
2,102.07 -14.77 -0.6977% 0
Legg Mason ClearBridge Global Infrastructure Income Fund Class A AUD Income logo
0P0001N54A Legg Mason ClearBridge Global Infrastructure Income Fund Class A AUD Income
97.78 -0.06 -0.0613% 0
Allianz Actions Euro Convictions MC logo
0P0001CLLL Allianz Actions Euro Convictions MC
207.3 -0.4 -0.1926% 0
M&G (Lux) Emerging Markets Bond Fund A EUR Inc logo
0P0001DFNU M&G (Lux) Emerging Markets Bond Fund A EUR Inc
- - - -
NN (L) Emerging Markets Debt (Hard Currency) - X Cap EUR (hedged i) logo
0P0000T19E NN (L) Emerging Markets Debt (Hard Currency) - X Cap EUR (hedged i)
4,979.78 -6.82 -0.1368% 0
CAIXABANK BOLSA SELECCI.N EUROP logo
ES0138181005 CAIXABANK BOLSA SELECCI.N EUROP
- - - -
Fidelity Funds - Asian Smaller Companies Fund I-Cap-EUR logo
0P0001H2RV Fidelity Funds - Asian Smaller Companies Fund I-Cap-EUR
17.44 0 0% 0
Invesco Bloomberg Commodity ex- logo
IE00BYXYX521 Invesco Bloomberg Commodity ex-
- - - -
MainFirst Germany Fund A logo
MAM9 MainFirst Germany Fund A
- - - -
Amundi Funds - Pioneer US Bond A2 EUR QD (D) logo
0P00006PM1 Amundi Funds - Pioneer US Bond A2 EUR QD (D)
47.78 -0.3 -0.624% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Distribution Shares logo
0P000181XU Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Distribution Shares
82.6 -0.07 -0.0847% 0
UBS (CH) Investment Fund - Bonds CHF Inland Passive I-A2 logo
0P0000UNKY UBS (CH) Investment Fund - Bonds CHF Inland Passive I-A2
- - - -
Castell Global ESG Income Opportunities I logo
0P0001MMU8 Castell Global ESG Income Opportunities I
103.87 -0.17 -0.1634% 0
State Street IUT Ethically Managed Fund S60 logo
0P0001K9YB State Street IUT Ethically Managed Fund S60
12.84 -0.03 -0.2277% 0
Mi Proyecto Santander 2030 FI logo
0P0001NL0X Mi Proyecto Santander 2030 FI
6.02 +0 +0.0068% 0
Indexed World Small Cap Equity Fund Class C Acc logo
0P00017O0P Indexed World Small Cap Equity Fund Class C Acc
- - - -
Nordea 1 - North American Stars Equity Fund BC GBP logo
0P0000Y6KD Nordea 1 - North American Stars Equity Fund BC GBP
304.2 -2.99 -0.9719% 0
ODDO BHF Frankfurt-Effekten-Fonds DR-EUR logo
0P00000OYI ODDO BHF Frankfurt-Effekten-Fonds DR-EUR
- - - -
Amundi Funds - Volatility World A EUR AD (D) logo
0P0000RYUL Amundi Funds - Volatility World A EUR AD (D)
90 -0.26 -0.2881% 0
RBC U.S. Mid-Cap Growth Equity Fund D logo
0P0000NCD9 RBC U.S. Mid-Cap Growth Equity Fund D
45 +0.27 +0.6032% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity PT EUR logo
0P00018MQV Allianz Global Investors Fund - Allianz Best Styles Global Equity PT EUR
3,240.92 -12.3 -0.3781% 0
Eurizon Global Leaders ESG 50 Giugno 2026 D logo
0P0001LV0C Eurizon Global Leaders ESG 50 Giugno 2026 D
5.36 -0.01 -0.242% 0
1,968.77 -13.79 -0.6956% 0
Arquia Banca Prudente 30RV Plus FI logo
0P0001J2P5 Arquia Banca Prudente 30RV Plus FI
12.71 +0.01 +0.0496% 0
Berdins Inversiones Mutual Fund logo
S3266 Berdins Inversiones Mutual Fund
- - - -
Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA logo
0P0001C6R4 Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA
10.57 -0.01 -0.0473% 0
Pictet-Global Megatrend Selection I CHF logo
0P0001H6G2 Pictet-Global Megatrend Selection I CHF
452.39 +0.48 +0.1062% 0
BNY Mellon Global Equity Fund Institutional W Income logo
0P0000X2FU BNY Mellon Global Equity Fund Institutional W Income
4.22 +0.14 +3.4005% 0
Templeton Global Total Return Fund S(Mdis)GBP-H1 logo
0P0001HI51 Templeton Global Total Return Fund S(Mdis)GBP-H1
- - - -
CPR Invest - Global Resources A EURH Acc logo
0P0001KREU CPR Invest - Global Resources A EURH Acc
180.92 +0.89 +0.4944% 0
Liontrust Sustainable Future Global Growth Fund Class 3 Net Accumulation logo
0P000023KC Liontrust Sustainable Future Global Growth Fund Class 3 Net Accumulation
4.81 +0.18 +3.8226% 0
INVERSORA SORRIBO, SICAV S.A. logo
0P0000IVAR INVERSORA SORRIBO, SICAV S.A.
18.73 +0.05 +0.2787% 0
JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR logo
0P0001O44P JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR
132.34 -0.36 -0.2713% 0
Credit Suisse Nova (Lux) European Senior Loan Fund UA EUR logo
0P0001CZVN Credit Suisse Nova (Lux) European Senior Loan Fund UA EUR
99.15 +0.07 +0.0706% 0
Amundi Enhanced Ultra Short Term Bond SRI B logo
0P0001DXUF Amundi Enhanced Ultra Short Term Bond SRI B
- - - -
ERGO Life M&G Dynamic Allocation logo
0P000184DK ERGO Life M&G Dynamic Allocation
14.35 -0.04 -0.2843% 0
MFS Meridian Funds - Global High Yield Fund AH2 EUR logo
0P00016Q3F MFS Meridian Funds - Global High Yield Fund AH2 EUR
- - - -
NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund I/A(GBP) logo
0P0000ZWW2 NGAM Investment Funds U.K. ICVC - H2O Multireturns Fund I/A(GBP)
- - - -
BNP Paribas Funds US Small CapPrivilege H EURR logo
0P0001CFTD BNP Paribas Funds US Small CapPrivilege H EURR
193.5 +1.23 +0.6397% 0
Amundi Funds - Pioneer Income Opportunities I2 EUR (C) logo
0P0001F2KV Amundi Funds - Pioneer Income Opportunities I2 EUR (C)
1,591.24 -6.92 -0.433% 0
HSBC Global Investment Funds - Euro Credit Bond XD logo
0P0000UUZU HSBC Global Investment Funds - Euro Credit Bond XD
9.46 -0.01 -0.1478% 0
Tilney Maximum Growth Portfolio X GBP Acc logo
0P0001HWH8 Tilney Maximum Growth Portfolio X GBP Acc
1.34 -0 -0.3349% 0
SEB Global High Yield CB FIN (EUR) logo
0P0001OE40 SEB Global High Yield CB FIN (EUR)
280.75 -0.12 -0.0427% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.