Name Last Change Change % Volume Year Range
Nordea 1 - European Corporate Bond Fund HY DKK logo
0P0001J8UO Nordea 1 - European Corporate Bond Fund HY DKK
- - - -
S&P 500 Swap Fund logo
D5BM S&P 500 Swap Fund
- - - -
Hugau Monéterme I logo
0P00008YG0 Hugau Monéterme I
128,694.75 +8.67 +0.0067% 0
Nagelmackers European Real Estate Fund N logo
0P0001BGZP Nagelmackers European Real Estate Fund N
138.03 -0.64 -0.4615% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate USD DBH EUR logo
0P0001KDJS Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate USD DBH EUR
- - - -
Global Diversified SICAV SI Bond A logo
0P0001BJDM Global Diversified SICAV SI Bond A
9.48 -0.03 -0.3238% 0
Smith & Williamson Brighton Rock logo
0P0000K7VC Smith & Williamson Brighton Rock
- - - -
Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged ND logo
0P0001LXVQ Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged ND
- - - -
AI Global Equity Alpha Fund UK Institutional Accumulation Units logo
0P0001HB8A AI Global Equity Alpha Fund UK Institutional Accumulation Units
2.95 -0.03 -1.1398% 0
Liontrust Russia Fund C Acc GBP logo
0P0000X63O Liontrust Russia Fund C Acc GBP
1.34 -0.06 -4.3075% 0
UBAM - Multifunds Alternative AHD EUR logo
0P00017MZJ UBAM - Multifunds Alternative AHD EUR
- - - -
Schroder International Selection Fund Global Inflation Linked Bond B Distribution EUR QV logo
0P0000U3QA Schroder International Selection Fund Global Inflation Linked Bond B Distribution EUR QV
21.05 -0.04 -0.1878% 0
smarTrack balanced A logo
0P0000K818 smarTrack balanced A
93.07 -0.13 -0.1395% 0
NN (L) AAA ABS - I Cap EUR logo
0P00011SAA NN (L) AAA ABS - I Cap EUR
5,841.38 +0.22 +0.0038% 0
HI-Aktien Low Risk Euroland-Fonds logo
0P00017ECD HI-Aktien Low Risk Euroland-Fonds
67.61 -0.08 -0.1182% 0
CATIMSA INVERSIONES, SICAV, S.A. logo
10601103 CATIMSA INVERSIONES, SICAV, S.A.
9.43 +0.02 +0.2309% 0
LBBW High Yield 2027 logo
0P0001L6WL LBBW High Yield 2027
96.66 +0.05 +0.0518% 0
NN Paraplufonds 1 N.V. - NN Japan Fund logo
0P0001EUJP NN Paraplufonds 1 N.V. - NN Japan Fund
- - - -
Candriam Bonds Floating Rate Notes R EUR Cap logo
0P0001EI1S Candriam Bonds Floating Rate Notes R EUR Cap
167.45 +0.01 +0.006% 0
Schroder International Selection Fund Global Credit Income A Accumulation CHF Hedged logo
0P0001CG7P Schroder International Selection Fund Global Credit Income A Accumulation CHF Hedged
109.08 -0.05 -0.0441% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund T1 Accumulation GBP logo
0P0001MK02 Invesco Funds - Invesco Japanese Equity Advantage Fund T1 Accumulation GBP
13.17 -0.18 -1.3483% 0
Schroder Small Cap Discovery Fund Z Accumulation GBP logo
0P0000VGH4 Schroder Small Cap Discovery Fund Z Accumulation GBP
1.35 -0.02 -1.5317% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP) logo
0P0001A3R5 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP)
- - - -
Jupiter European Growth Class N EUR Acc logo
0P0001M376 Jupiter European Growth Class N EUR Acc
- - - -
Gaspal Croissance Dividendes RD logo
0P0000HRNX Gaspal Croissance Dividendes RD
286.47 +1.16 +0.4066% 0
AL Trust WachstumT logo
0P0001JUTO AL Trust WachstumT
87.8 -0.2 -0.2273% 0
Bordolique SICAV S.A. logo
S0444 Bordolique SICAV S.A.
- - - -
CM-AM Obli Pays Emergents M logo
0P00014HP9 CM-AM Obli Pays Emergents M
1,205,200 -1,050 -0.087% 0
Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged logo
0P0001IQK0 Schroder International Selection Fund Global Energy Transition B Accumulation EUR Hedged
151.79 +0.2 +0.1344% 0
Anima Pacifico B logo
0P00017JPP Anima Pacifico B
11.41 -0.01 -0.0526% 0
Piano Bilanciato Italia 50 I logo
0P0001BQI1 Piano Bilanciato Italia 50 I
- - - -
Handelsbanken Norden Index Criteria (B1 SEK) logo
0P0001K6TG Handelsbanken Norden Index Criteria (B1 SEK)
- - - -
BNY Mellon Asian Income Fund Sterling Accumulation logo
0P0001JGR3 BNY Mellon Asian Income Fund Sterling Accumulation
- - - -
First Eagle Amundi Income Builder Fund Class FE-QD Shares logo
0P00019T0P First Eagle Amundi Income Builder Fund Class FE-QD Shares
90.53 -0.45 -0.4946% 0
Mix 65 (nicht BVV2 konform) logo
0P0001KSWU Mix 65 (nicht BVV2 konform)
1,600.8 -1.5 -0.0937% 0
BBVA BONOS DURACION FLEXIBLE logo
ES0113203030 BBVA BONOS DURACION FLEXIBLE
- - - -
Amundi Funds - Pioneer Global Equity A EUR AD (D) logo
0P00009BX7 Amundi Funds - Pioneer Global Equity A EUR AD (D)
188.62 +0.59 +0.3138% 0
EF Brompton Global Opportunities Fund I Acc logo
0P0000VW7M EF Brompton Global Opportunities Fund I Acc
- - - -
UBAM - Multifunds Allocation 50 AHC GBP logo
0P00014ABR UBAM - Multifunds Allocation 50 AHC GBP
- - - -
Pergam New Horizons I logo
0P0001LCU1 Pergam New Horizons I
120.1 -1.04 -0.8585% 0
QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc logo
0P0001N5MT QIAIF PLC - Eurozone Equity Income Fund Euro 1 Inc
- - - -
UBS (Lux) Strategy Fund - Equity Sustainable (EUR) logo
UFM5 UBS (Lux) Strategy Fund - Equity Sustainable (EUR)
- - - -
Groupama ValorePiù Azionario Previdenza logo
0P000176E1 Groupama ValorePiù Azionario Previdenza
15.86 +0.07 +0.4144% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged) logo
0P0000FVJ2 Fidelity Funds - Global Multi Asset Growth & Income Fund E-Acc-EUR (EUR/USD hedged)
12.9 0 0% 0
Franklin European Total Return Fund A (Ydis) EUR logo
0P0001L3OG Franklin European Total Return Fund A (Ydis) EUR
- - - -
New Capital Strategic Portfolio UCITS Fund GBP X Acc logo
0P0001CMW8 New Capital Strategic Portfolio UCITS Fund GBP X Acc
- - - -
DB Balanced SAA EUR Plus LC logo
0P0001LMIO DB Balanced SAA EUR Plus LC
133.83 -0.16 -0.1194% 0
UWS Property (Series A) logo
0P0001M073 UWS Property (Series A)
- - - -
Amundi Actions Asie IC logo
0P00001NE7 Amundi Actions Asie IC
171,445.48 +1,192.95 +0.7007% 0
Select 2030 logo
0P0001EXDC Select 2030
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.