Name Last Change Change % Volume Year Range
Indosuez Belgium Fund - Global Equity DBI-RDT - MX logo
0P0001JRHQ Indosuez Belgium Fund - Global Equity DBI-RDT - MX
1,209.05 -12.4 -1.0152% 0
iShares North America Equity Index Fund (LU) N7 EUR logo
0P0000XFDQ iShares North America Equity Index Fund (LU) N7 EUR
586.47 -1.75 -0.2975% 0
Nordea Invest Japan Enhanced KL logo
0P0001NHOT Nordea Invest Japan Enhanced KL
- - - -
EF 8AM Cautious Fund Institutional Income logo
0P0000K7UA EF 8AM Cautious Fund Institutional Income
- - - -
Fonditel Lince A FI logo
0P00017C7S Fonditel Lince A FI
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund A RMB logo
0P000148Z4 PineBridge Global Multi-Strategy High Yield Bond Fund A RMB
- - - -
Berica Vita Obbligazionario logo
0P00018WJX Berica Vita Obbligazionario
- - - -
NN (L) First Class Yield Opportunities - X Cap USD (hedged i) logo
0P0001IL11 NN (L) First Class Yield Opportunities - X Cap USD (hedged i)
- - - -
Amundi Meta 2025 logo
0P0001JYDF Amundi Meta 2025
- - - -
Generali Investments SICAV - Global Multi Asset Income AY (Distribution) logo
0P00019J59 Generali Investments SICAV - Global Multi Asset Income AY (Distribution)
113.12 -0.93 -0.8119% 0
ODDO BHF Sustainable Euro Corporate Bond DI-EUR logo
0P0000145F ODDO BHF Sustainable Euro Corporate Bond DI-EUR
11.34 -0.03 -0.2201% 0
BMO Corporate Bond Fund C Inc logo
0P0000WJEU BMO Corporate Bond Fund C Inc
- - - -
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y EUR Accumulation logo
0P0001LDIF Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y EUR Accumulation
17.43 -0.07 -0.3949% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR (AIDiv) logo
0P000136HG BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR (AIDiv)
90.4 -0.23 -0.2538% 0
Velliv VP Aftryk H R 5 år B&DK logo
0P0001K1VO Velliv VP Aftryk H R 5 år B&DK
- - - -
Vector Flexible P Acc logo
0P00012AV0 Vector Flexible P Acc
1,717.95 +2.77 +0.1615% 0
Euroarradi SICAV S.A. logo
S2384 Euroarradi SICAV S.A.
- - - -
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio E Class Shares Acc EUR logo
0P0001JYB4 Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio E Class Shares Acc EUR
13.44 -0.02 -0.1486% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR Inc logo
0P0000X8OD Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR Inc
- - - -
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001H0X4 Amundi Index Solutions - Amundi MSCI Europe SRI PAB
- - - -
LBPAM Actions Dividendes Europe GP logo
0P0001CLRT LBPAM Actions Dividendes Europe GP
- - - -
Threadneedle Global Select Fund Institutional X Accumulation logo
0P0000OMXX Threadneedle Global Select Fund Institutional X Accumulation
3.99 -0.04 -0.955% 0
Eika Pengemarked logo
0P00000LEB Eika Pengemarked
- - - -
Pictet-US High Yield HP CHF logo
0P0000MOFU Pictet-US High Yield HP CHF
152.82 +0.16 +0.1048% 0
ASI Emerging Markets Bond Fund M Acc logo
0P0001F57H ASI Emerging Markets Bond Fund M Acc
- - - -
ABN AMRO Funds - Kempen Euro Corporate Bonds D EUR Capitalisation logo
0P0001CLXZ ABN AMRO Funds - Kempen Euro Corporate Bonds D EUR Capitalisation
108.98 -0.26 -0.2353% 0
BlackRock Global Funds - Latin American Fund D2 EUR Hedged logo
0P0000X4SJ BlackRock Global Funds - Latin American Fund D2 EUR Hedged
52.99 +0.48 +0.9141% 0
Cohen & Steers SICAV European Real Estate Securities Fund AX logo
0P0000KKXX Cohen & Steers SICAV European Real Estate Securities Fund AX
28.57 -0.61 -2.0801% 0
ARC TIME Property Long Income and Growth PAIF Class Y Gross Income Shares logo
0P0001N7J9 ARC TIME Property Long Income and Growth PAIF Class Y Gross Income Shares
0.82 +0.01 +1.5255% 0
Liontrust Global Dividend Fund M Inc GBP logo
0P0001L1XP Liontrust Global Dividend Fund M Inc GBP
2.4 -0.01 -0.5811% 0
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund BH CHF logo
0P0000SLUV CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund BH CHF
- - - -
Janus Henderson Core 5 Income Fund A Inc logo
0P0000X26W Janus Henderson Core 5 Income Fund A Inc
- - - -
Nordea 1 - European Financial Debt Fund BC EUR logo
0P0001CG79 Nordea 1 - European Financial Debt Fund BC EUR
218.23 -0.34 -0.1538% 0
Xtrackers ESG Global Aggregate Bond ETF logo
XBAE Xtrackers ESG Global Aggregate Bond ETF
- - - -
Anima Iniziativa Europa F logo
0P0000Y5OX Anima Iniziativa Europa F
26.2 +0.01 +0.0535% 0
M&G Sustainable Multi Asset Growth Fund Sterling R Acc logo
0P0001KRXM M&G Sustainable Multi Asset Growth Fund Sterling R Acc
- - - -
AZ AIV GPA 14 logo
0P00017OSF AZ AIV GPA 14
1.7 +0.01 +0.544% 0
Nordea 1 - European Stars Equity Fund BP NOK logo
0P0001C8U2 Nordea 1 - European Stars Equity Fund BP NOK
2,369.91 -17.94 -0.7512% 0
LUX IM ESG Ambienta Alpha Green FX logo
0P00011XGP LUX IM ESG Ambienta Alpha Green FX
97.36 -1.37 -1.3847% 0
BNP Paribas Funds Euro Inflation-Linked Bond Privl Distribution logo
0P0000Y7OS BNP Paribas Funds Euro Inflation-Linked Bond Privl Distribution
106.69 -0.22 -0.2058% 0
Eurizon Flex Equilibrio Maggio 2024 D logo
0P0001FVIY Eurizon Flex Equilibrio Maggio 2024 D
- - - -
iShares Edge MSCI Europe Quality Factor ETF logo
CEMQ iShares Edge MSCI Europe Quality Factor ETF
- - - -
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling R Inc logo
0P0000WN4P M&G Investment Funds (1) - M&G Pan European Select Fund Sterling R Inc
2.73 +0 +0.132% 0
Goldman Sachs Japan Equity Partners Portfolio R Acc GBP-Hedged logo
0P0001665D Goldman Sachs Japan Equity Partners Portfolio R Acc GBP-Hedged
41.06 -0.63 -1.5112% 0
Intesa Valore Aggiunto logo
0P00018AA1 Intesa Valore Aggiunto
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Ih GBP Acc logo
0P0001F2NY Aviva Investors - Short Duration Global High Yield Bond Fund Ih GBP Acc
- - - -
M&G Episode Growth Fund Sterling R Acc logo
0P0000WN4A M&G Episode Growth Fund Sterling R Acc
2.89 -0.01 -0.1828% 0
PrivilEdge Baird US Aggregate Bond M CHF Syst Hedged Cap logo
0P000195GK PrivilEdge Baird US Aggregate Bond M CHF Syst Hedged Cap
8.3 -0.02 -0.1949% 0
Candriam Money Market Euro AAA C Acc EUR logo
0P0000F5MS Candriam Money Market Euro AAA C Acc EUR
111.45 +0.01 +0.009% 0
Tilney Growth Portfolio Retail GBP Dist logo
0P0001HWGD Tilney Growth Portfolio Retail GBP Dist
1.2 -0 -0.3662% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.