Name Last Change Change % Volume Year Range
Mercer Passive Global Listed Infrastructure UCITS CCF A20 0.8000 EUR IE 6 logo
0P0001NQLL Mercer Passive Global Listed Infrastructure UCITS CCF A20 0.8000 EUR IE 6
125.06 -0.14 -0.1118% 0
Schroder UK Mid 250 Fund Z Accumulation GBP logo
0P0000UL8W Schroder UK Mid 250 Fund Z Accumulation GBP
2.16 +0.13 +6.3913% 0
CSIF (CH) II Gold Income Maximizer Blue A CHF Inc logo
0P0001L352 CSIF (CH) II Gold Income Maximizer Blue A CHF Inc
161.78 -2.19 -1.3356% 0
Mirova Europe Environnement D logo
0P0001DERN Mirova Europe Environnement D
1,649.19 -36.76 -2.1804% 0
HSBC Global Investment Funds - Global Inflation Linked Bond PCHEUR logo
0P00016H7B HSBC Global Investment Funds - Global Inflation Linked Bond PCHEUR
9.91 -0.01 -0.1109% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 EUR Hedged logo
0P0001N4LC BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 EUR Hedged
9.72 +0.01 +0.103% 0
AG Life Bonds Euro logo
0P00001WNS AG Life Bonds Euro
64.36 -0.24 -0.3715% 0
DJE Gold & StabilitätsfondsPA logo
0P0000IKHZ DJE Gold & StabilitätsfondsPA
152.34 +0.09 +0.0591% 0
Robeco BP Global Premium Equities IH EUR logo
0P00019LXH Robeco BP Global Premium Equities IH EUR
249.39 +0.21 +0.0843% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) IA logo
0P0001BJNF Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) IA
9.79 -0 -0.0368% 0
LUX IM Morgan Stanley Active Coupon Strategy DYL logo
0P0001IJ3E LUX IM Morgan Stanley Active Coupon Strategy DYL
90.39 -0.08 -0.0884% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 HEUR logo
0P0000RQOZ Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 HEUR
10.73 -0.04 -0.3714% 0
MFS Meridian Funds - U.S. Government Bond Fund A1 EUR logo
0P0000WZ20 MFS Meridian Funds - U.S. Government Bond Fund A1 EUR
11.54 -0.02 -0.173% 0
Invesco Funds - Invesco Pan European High Income Fund E Accumulation EUR logo
0P00005Z2K Invesco Funds - Invesco Pan European High Income Fund E Accumulation EUR
25.63 -0.01 -0.039% 0
PIMCO Asia High Yield Bond Fund Institutional AUD (Hedged) Income logo
0P0001N0B0 PIMCO Asia High Yield Bond Fund Institutional AUD (Hedged) Income
- - - -
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 BT CHF logo
0P0001K744 Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 BT CHF
106.21 -0.17 -0.1599% 0
Swisscanto AST Avant Aktien Ausland Index NT CHF logo
0P00012DKT Swisscanto AST Avant Aktien Ausland Index NT CHF
411.39 -1.23 -0.2981% 0
New Capital Wealthy Nations Bond Fund GBP I Acc logo
0P0001LWM4 New Capital Wealthy Nations Bond Fund GBP I Acc
92.15 -0.14 -0.1517% 0
STOCK AREA, SICAV, S.A. logo
0P000026OX STOCK AREA, SICAV, S.A.
- - - -
Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 CHF CH 1 H logo
0P0001N04D Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 CHF CH 1 H
- - - -
ERSTE GREEN INVEST EUR R01 A logo
0P0001KGTA ERSTE GREEN INVEST EUR R01 A
- - - -
TOP CLASS HEALTHCARE logo
ES0179362001 TOP CLASS HEALTHCARE
- - - -
Invesco Global Real Estate Fund Z Accumulation SEK Hdg logo
0P0001JPXR Invesco Global Real Estate Fund Z Accumulation SEK Hdg
- - - -
Siemens Euroinvest Aktiengesellschaft logo
S4WD Siemens Euroinvest Aktiengesellschaft
- - - -
Grande Corniche C EUR logo
0P0001N4D6 Grande Corniche C EUR
- - - -
Generations logo
0P00000XBD Generations
73.46 -0.61 -0.8235% 0
ASI Asia Pacific ex-Japan Tracker Fund X GBP Inc logo
0P0001IPP7 ASI Asia Pacific ex-Japan Tracker Fund X GBP Inc
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH GBP logo
0P0001K740 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DBH GBP
- - - -
Wellington Emerging Local Debt Fund NR EUR Accumulating Hedged logo
0P0000VDEF Wellington Emerging Local Debt Fund NR EUR Accumulating Hedged
8.74 -0.02 -0.251% 0
RFMI Multigestión FI logo
0P0000OPU4 RFMI Multigestión FI
- - - -
Liontrust Sustainable Future UK Growth Fund Class M Gross Income logo
0P0001JCA4 Liontrust Sustainable Future UK Growth Fund Class M Gross Income
1.07 -0.01 -0.4927% 0
L&G Artificial Intelligence UCI logo
IE00BK5BCD43 L&G Artificial Intelligence UCI
- - - -
Amundi Funds Absolute Return Forex E2 EUR (C) logo
0P0001HOV1 Amundi Funds Absolute Return Forex E2 EUR (C)
5.28 -0 -0.0756% 0
Kozeï 90 logo
0P000148RX Kozeï 90
- - - -
Intesa Il Mio Domani Lungo Termine C logo
0P0000ADIS Intesa Il Mio Domani Lungo Termine C
- - - -
Threadneedle (Lux) - European Strategic Bond Class AEP (EUR Distribution Shares) logo
0P0000WH0G Threadneedle (Lux) - European Strategic Bond Class AEP (EUR Distribution Shares)
12.79 -0.03 -0.1959% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund ZQHGBP logo
0P0001D9NB HSBC Global Funds ICAV - Global Government Bond Index Fund ZQHGBP
9.21 -0.01 -0.1399% 0
HSBC Global Investment Funds - Euro High Yield Bond AD logo
JSGN HSBC Global Investment Funds - Euro High Yield Bond AD
- - - -
Fonditalia Euro Bond S logo
0P0000Z33H Fonditalia Euro Bond S
10.69 -0.03 -0.2519% 0
Goldman Sachs Emerging Markets Equity Portfolio IO Acc SEK logo
0P0001N4H9 Goldman Sachs Emerging Markets Equity Portfolio IO Acc SEK
- - - -
Franklin Templeton Investments Global Bond Fund - Class A logo
XQ1I Franklin Templeton Investments Global Bond Fund - Class A
- - - -
Holder Inversiones SICAV S.A. logo
S1291 Holder Inversiones SICAV S.A.
- - - -
X US Treasuries 2D EUR Fund logo
XUTE X US Treasuries 2D EUR Fund
- - - -
AXA World Funds - Euro Credit Short Duration I Distribution EUR logo
0P00001SU2 AXA World Funds - Euro Credit Short Duration I Distribution EUR
102.11 -0.09 -0.0881% 0
FTIF Franklin Japan Fund logo
TES8 FTIF Franklin Japan Fund
- - - -
Handelsbanken Euro Ränta (A1 EUR) logo
0P000148YQ Handelsbanken Euro Ränta (A1 EUR)
- - - -
RGA-Renta Fija PP logo
0P00000WRM RGA-Renta Fija PP
- - - -
Multimanagers Actions Europe-Franklin Templeton Classic logo
0P0000TK3B Multimanagers Actions Europe-Franklin Templeton Classic
23.56 -0.02 -0.0975% 0
iShares MSCI Japan ESG Screened UCITS ETF USD (Dist) logo
SODJ iShares MSCI Japan ESG Screened UCITS ETF USD (Dist)
- - - -
ATTITUDE OPPORTUNITIES logo
ES0111192003 ATTITUDE OPPORTUNITIES
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.