Name Last Change Change % Volume Year Range
The Pendennis GBP Inc logo
0P00002B54 The Pendennis GBP Inc
- - - -
Objectif Gestion Mondiale logo
0P00001OFM Objectif Gestion Mondiale
- - - -
M&G (Lux) Income Allocation Fund C EUR Inc logo
0P0001CGZD M&G (Lux) Income Allocation Fund C EUR Inc
9.52 -0.02 -0.2212% 0
Baillie Gifford Japanese Smaller Companies A Acc logo
0P00000QWB Baillie Gifford Japanese Smaller Companies A Acc
37.87 +0.5 +1.338% 0
NN (L) Liquid EUR - Z Cap EUR logo
0P0000V0CU NN (L) Liquid EUR - Z Cap EUR
- - - -
UFF Global Allocation A logo
0P00000Q7D UFF Global Allocation A
188.74 -0.24 -0.127% 0
UBS (Lux) Money Market Fund - CHF Q-acc logo
0P00016Q3T UBS (Lux) Money Market Fund - CHF Q-acc
96.19 0 0% 0
Schroder Institutional Pacific I Acc logo
0P0000254X Schroder Institutional Pacific I Acc
27.67 +0.04 +0.1448% 0
Capital Group Euro Corporate Bond Fund (LUX) ZL logo
0P0001J5Y6 Capital Group Euro Corporate Bond Fund (LUX) ZL
- - - -
Econopolis Belgian Champions I CAP EUR logo
0P0001F1MG Econopolis Belgian Champions I CAP EUR
171.71 +1.09 +0.6389% 0
Icaria Capital Dinámico FI logo
0P0001EKFH Icaria Capital Dinámico FI
- - - -
HSBC Responsible Investment Funds - SRI Dynamic IC logo
0P0001IG8I HSBC Responsible Investment Funds - SRI Dynamic IC
15,973.18 -18.18 -0.1137% 0
BNP Paribas Caap Dinámico C FI logo
0P0001CPXF BNP Paribas Caap Dinámico C FI
- - - -
Handelsbanken Global Småbolag Index Criteria A9 NOK logo
0P0001KIU3 Handelsbanken Global Småbolag Index Criteria A9 NOK
200.3 -1.24 -0.6153% 0
Karakoram Entrepreneurs I logo
0P0001ASVC Karakoram Entrepreneurs I
- - - -
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro P2 EUR logo
0P00014MWY Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro P2 EUR
99.87 +0.01 +0.01% 0
JM Dynamic Debt Fund (Direct) - Growth Option logo
0P0000XV42 JM Dynamic Debt Fund (Direct) - Growth Option
46.55 -0.03 -0.0614% 0
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund X EUR Hedged Acc logo
0P0001HA60 BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund X EUR Hedged Acc
128.07 +0.03 +0.0195% 0
Scottish Widows Investment Portfolio ICVC Managed Growth Fund 2 Gross L Acc logo
0P0001LVUX Scottish Widows Investment Portfolio ICVC Managed Growth Fund 2 Gross L Acc
1.66 +0 +0.1204% 0
WVB - Global Aktien Nachhaltig logo
0P0001NMI5 WVB - Global Aktien Nachhaltig
120.08 -0.62 -0.5137% 0
HSBC EE Horizon 2025-2027 F logo
0P0000MXC4 HSBC EE Horizon 2025-2027 F
15.26 -0.01 -0.0328% 0
KBC Participation - Local Emerging Market Bonds Classic Cap logo
0P0000YJKI KBC Participation - Local Emerging Market Bonds Classic Cap
1,205.03 -1.78 -0.1475% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund X NOK logo
0P0001LXP1 Nordea 2 - Global Sustainable Enhanced Equity Fund X NOK
2,705.84 +22.86 +0.852% 0
SPP USA Plus A EUR logo
0P0001OMM2 SPP USA Plus A EUR
166.59 -1.19 -0.7099% 0
Wellington Opportunistic Fixed Income Fund S EUR Accumulating Hedged logo
0P0001CQCU Wellington Opportunistic Fixed Income Fund S EUR Accumulating Hedged
- - - -
GlobalAccess Emerging Market Equity Fund B Acc GBP (Hedged) logo
0P0000V8J4 GlobalAccess Emerging Market Equity Fund B Acc GBP (Hedged)
1.18 -0.01 -0.8396% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LHB logo
0P0001HH11 Mediolanum Best Brands Emerging Markets Fixed Income Fund LHB
3.4 -0.04 -1.2787% 0
DWS Top Dividende FCPE P logo
0P0001LTBL DWS Top Dividende FCPE P
157.49 -0.1 -0.0634% 0
U Asset Allocation - Enhancement EUR AD EUR logo
0P0001MWJG U Asset Allocation - Enhancement EUR AD EUR
107.17 +0.16 +0.1495% 0
Bankinter Platea Dinámico B FI logo
0P000171NB Bankinter Platea Dinámico B FI
149.21 +0.13 +0.0895% 0
Franklin Euro Short Duration Bond Fund A(acc)EUR logo
0P000125XG Franklin Euro Short Duration Bond Fund A(acc)EUR
10.92 -0.02 -0.1828% 0
Handelsbanken Kreditt (A1 SEK) logo
0P0001IF4F Handelsbanken Kreditt (A1 SEK)
- - - -
Berenberg Sustainable World Equ logo
LU1878855581 Berenberg Sustainable World Equ
- - - -
Deutschland-Invest 80 Protect logo
0P000155T7 Deutschland-Invest 80 Protect
144.11 -1.35 -0.9271% 0
UBAM - Positive Impact Emerging Equity YC GBP Accumulation logo
0P0001LP28 UBAM - Positive Impact Emerging Equity YC GBP Accumulation
133.63 +0.11 +0.0824% 0
SPDR MSCI EMU ETF logo
ZPRE SPDR MSCI EMU ETF
- - - -
Mirabaud - Global Strategic Bond Fund IH EUR Acc logo
0P0000ZVHY Mirabaud - Global Strategic Bond Fund IH EUR Acc
112.86 -0.16 -0.1416% 0
Raiffeisen-Global-Fundamental-Rent (R) T logo
0P0000SXIE Raiffeisen-Global-Fundamental-Rent (R) T
106.76 +0.08 +0.075% 0
Premier Miton Liberation No. IV A accumulation logo
0P0000HKFC Premier Miton Liberation No. IV A accumulation
- - - -
Landkreditt Utbytte I logo
0P0001DKMC Landkreditt Utbytte I
451.52 -3.58 -0.7875% 0
Edumone Mutual Fund logo
S0852 Edumone Mutual Fund
- - - -
Aktia Corporate Bond+ A logo
0P000017MI Aktia Corporate Bond+ A
1.32 -0 -0.2118% 0
Artemis Strategic Bond Fund R Quarterly Inc logo
0P00001A46 Artemis Strategic Bond Fund R Quarterly Inc
0.53 -0 -0.0948% 0
VanEck Vectors Rare Earth and S logo
IE0002PG6CA6 VanEck Vectors Rare Earth and S
- - - -
Mediolanum Best Brands Mediolanum Global Impact L Class logo
0P0001KGR0 Mediolanum Best Brands Mediolanum Global Impact L Class
5.8 +0 +0.069% 0
Fraguas De Inversiones SICAV S.A. logo
S1072 Fraguas De Inversiones SICAV S.A.
- - - -
Man Numeric China A Equity Fund Class D H EUR Accumulation logo
0P0001L7BF Man Numeric China A Equity Fund Class D H EUR Accumulation
116.36 -0.41 -0.3511% 0
Mediolanum Obbligazionario Moderaz. bis logo
0P0000PZ2W Mediolanum Obbligazionario Moderaz. bis
- - - -
Ibercaja Pensión Emergentes PP logo
0P0000RU8V Ibercaja Pensión Emergentes PP
- - - -
Unicorn UK Income Overseas Accumulation logo
0P00012FLB Unicorn UK Income Overseas Accumulation
1.47 +0 +0.2826% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.