Name Last Change Change % Volume Year Range
BEKB Strategiefonds - BEKB Strategiefonds Einkommen A logo
0P000170XJ BEKB Strategiefonds - BEKB Strategiefonds Einkommen A
112.83 +0.48 +0.4272% 0
Vontobel Fund - Future Resources AN EUR logo
0P0001BTLX Vontobel Fund - Future Resources AN EUR
170.15 -2.75 -1.5905% 0
Eurizon Azioni Paesi Emergenti logo
0P00000TXC Eurizon Azioni Paesi Emergenti
15.57 -0.05 -0.3307% 0
T. Bailey Dynamic Fund S Accumulation logo
0P0001ODPB T. Bailey Dynamic Fund S Accumulation
1.19 +0 +0.2029% 0
Reichmuth Voralpin P logo
0P0001CEG2 Reichmuth Voralpin P
- - - -
FAM Euro inflation-linked Government Bond Fund I EUR Acc logo
0P0001NXTM FAM Euro inflation-linked Government Bond Fund I EUR Acc
96.44 -0.05 -0.0549% 0
BNP Paribas Funds Euro Equity Privl Distribution logo
0P0000YVQY BNP Paribas Funds Euro Equity Privl Distribution
186.97 -0.83 -0.442% 0
LBBW Aktien Europa Fund logo
FHUK LBBW Aktien Europa Fund
- - - -
Lux Selection 60SI D Acc logo
0P0000G0RL Lux Selection 60SI D Acc
54.28 +0.07 +0.1291% 0
Goldman Sachs Global Strategic Income Bond Portfolio R Inc EUR-Hedged logo
0P0000XTBM Goldman Sachs Global Strategic Income Bond Portfolio R Inc EUR-Hedged
79.96 -0.05 -0.0625% 0
Legal & General Mixed Investment Income 0-35% Fund I Class Accumulation logo
0P00016L2Q Legal & General Mixed Investment Income 0-35% Fund I Class Accumulation
0.79 +0 +0.0252% 0
Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Accumulating Shares logo
0P0001K8D3 Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Accumulating Shares
108.39 -0.27 -0.2485% 0
JPMorgan Investment Funds - Global Income Fund I (div) EUR logo
0P0001ACZB JPMorgan Investment Funds - Global Income Fund I (div) EUR
93.82 +0.05 +0.0533% 0
BlackRock Global Funds - Euro Short Duration Bond Fund X2 EUR logo
0P0000KCR0 BlackRock Global Funds - Euro Short Duration Bond Fund X2 EUR
18.95 +0.01 +0.0528% 0
MEDIOLANUM REAL ESTATE GLOBAL L logo
ES0161997004 MEDIOLANUM REAL ESTATE GLOBAL L
- - - -
DWS Invest Top Dividend IDQ logo
0P0001ACZL DWS Invest Top Dividend IDQ
142.69 +0.56 +0.394% 0
Caixabank Bolsa Selección Japón Estándar FI logo
0P00000PAO Caixabank Bolsa Selección Japón Estándar FI
- - - -
M&G (Lux) Global Maxima Fund C CHF Accumulation logo
0P0001IKFR M&G (Lux) Global Maxima Fund C CHF Accumulation
20.35 -0.21 -1.0455% 0
Amundi Funds - Absolute Return Credit G EUR (C) logo
0P0001AOX4 Amundi Funds - Absolute Return Credit G EUR (C)
116.03 -0.04 -0.0345% 0
GlobalAccess UK Opportunities Fund A Acc GBP logo
0P0000W50B GlobalAccess UK Opportunities Fund A Acc GBP
- - - -
Invesco UK Equity High Income Fund (UK) (No Trail) Income logo
0P0000GABL Invesco UK Equity High Income Fund (UK) (No Trail) Income
1.29 -0.01 -0.5149% 0
UBS ETF Bloomberg US Liquid Corporates Hedged EUR logo
UEF0 UBS ETF Bloomberg US Liquid Corporates Hedged EUR
- - - -
Invesco High Yield Fund (UK) Z (Inc) logo
0P0000XBQ1 Invesco High Yield Fund (UK) Z (Inc)
1.86 +0 +0.0322% 0
MGI Global Equity Fund Class A10 0.2000 € Acc logo
0P0001F1JS MGI Global Equity Fund Class A10 0.2000 € Acc
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AQ EUR logo
0P00017PQ2 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 AQ EUR
145.51 -1.13 -0.7706% 0
UWS Hsbc World Select Advnturs Port S4 logo
0P0000KAK0 UWS Hsbc World Select Advnturs Port S4
- - - -
Nordea 1 - European High Yield Bond Fund HAI GBP logo
0P0000XC1Z Nordea 1 - European High Yield Bond Fund HAI GBP
9.4 +0 +0.0266% 0
MFS Meridian Funds - Blended Research European Equity Fund A1 EUR logo
0P0000TX4Z MFS Meridian Funds - Blended Research European Equity Fund A1 EUR
44.33 -0.29 -0.6499% 0
CAIXANBANK FONDTESORO LP PREMIU logo
ES0137979037 CAIXANBANK FONDTESORO LP PREMIU
- - - -
Amundi Fund Solutions - Diversified Income Best Select A EUR DA logo
0P00019M0S Amundi Fund Solutions - Diversified Income Best Select A EUR DA
- - - -
ERSTE RESERVE EURO A logo
0P00000TEW ERSTE RESERVE EURO A
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - CHF logo
0P0000Z57T BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - CHF
104.28 +0.04 +0.0384% 0
Lausanne N°6 C/D logo
0P0001DWLL Lausanne N°6 C/D
166.19 +0.16 +0.0964% 0
Econopolis Funds - Econopolis Climate Fund Class I EUR Accumulation logo
0P0001MZZJ Econopolis Funds - Econopolis Climate Fund Class I EUR Accumulation
126.69 -0.79 -0.6197% 0
IDFC US Equity Fund of Fund Regular Payout of Income Dis cum Cap wdrl logo
0P0001MZLH IDFC US Equity Fund of Fund Regular Payout of Income Dis cum Cap wdrl
19.25 -0.12 -0.6093% 0
Mediobanca Global Multiasset I logo
0P0001D68J Mediobanca Global Multiasset I
7 -0.1 -1.3672% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 CHF Hedged logo
0P0001FCAO BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 CHF Hedged
- - - -
ALDEBORAN 5000 INVERSIONES, SICAV, S.A. logo
0P0000ITD2 ALDEBORAN 5000 INVERSIONES, SICAV, S.A.
- - - -
Mercer Euro Long Nominal LDI Fund A17 0.6000 EUR logo
0P0001IWM9 Mercer Euro Long Nominal LDI Fund A17 0.6000 EUR
54.37 -0.84 -1.5215% 0
Candriam Monétaire SICAV Classique C logo
0P00017MDN Candriam Monétaire SICAV Classique C
1,145.52 +0.18 +0.0157% 0
Eurizon Fund - Cash EUR Class Unit A EUR Accumulation logo
0P0000MWCG Eurizon Fund - Cash EUR Class Unit A EUR Accumulation
121.94 +0.01 +0.0082% 0
AB SICAV I - Sustainable All Market Portfolio A EUR logo
0P0001L278 AB SICAV I - Sustainable All Market Portfolio A EUR
18.34 -0.06 -0.3261% 0
Eurizon Fund - Bond Italy Medium Term LTE Z EUR Acc logo
0P0001IGZJ Eurizon Fund - Bond Italy Medium Term LTE Z EUR Acc
- - - -
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - GBP Hedged logo
0P0001H9JO BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund S - GBP Hedged
80.78 -0.21 -0.2593% 0
Pictet - Absolute Return Fixed Income HP CHF logo
0P00011GL9 Pictet - Absolute Return Fixed Income HP CHF
145.04 -0.18 -0.124% 0
LUX IM JP Morgan Short Emerging Debt EHX logo
0P0001D6H2 LUX IM JP Morgan Short Emerging Debt EHX
106.78 -0.11 -0.101% 0
UBS ETF (IE) Global Gender Equa logo
IE00BDR5H073 UBS ETF (IE) Global Gender Equa
- - - -
Selectum Stock Picking Fund Benelux Fund F EUR Acc logo
0P0001789E Selectum Stock Picking Fund Benelux Fund F EUR Acc
1,027,510.44 -23,658.06 -2.2506% 0
Pictet - Global Environmental Opportunities I dy EUR logo
0P0001CKEM Pictet - Global Environmental Opportunities I dy EUR
447.5 -0.74 -0.1651% 0
M&G (Lux) Emerging Markets Bond Fund CI GBP Acc logo
0P0001DFH3 M&G (Lux) Emerging Markets Bond Fund CI GBP Acc
12.05 -0.02 -0.1872% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.