Name Last Change Change % Volume Year Range
BlackRock ICS Euro Liquid Environmentally Aware Fund - Heritage (Acc) Shares EUR logo
0P00016OEM BlackRock ICS Euro Liquid Environmentally Aware Fund - Heritage (Acc) Shares EUR
109.3 +0.01 +0.0056% 0
Schroder International Selection Fund US Large Cap Y Distribution GBP AV logo
0P0001HDE9 Schroder International Selection Fund US Large Cap Y Distribution GBP AV
310.94 +0.48 +0.1544% 0
Platinium Ariane C logo
0P00000I7O Platinium Ariane C
163.46 -1.45 -0.8793% 0
M&G UK Income Distribution Fund Sterling A Acc logo
0P00000RJH M&G UK Income Distribution Fund Sterling A Acc
115.92 -0.21 -0.1834% 0
AG Life Portfolio FoF Growth logo
0P00016JA2 AG Life Portfolio FoF Growth
155.99 -0.68 -0.434% 0
MI Charles Stanley Multi Asset 4 Growth Fund A Income Shares logo
0P0001AJ60 MI Charles Stanley Multi Asset 4 Growth Fund A Income Shares
1.54 -0 -0.0442% 0
Legg Mason Western Asset Macro Opportunities Bond Fund logo
41813 Legg Mason Western Asset Macro Opportunities Bond Fund
- - - -
MGI Emerging Market Debt Fund Class Z-1€ Shares logo
0P0000XXTX MGI Emerging Market Debt Fund Class Z-1€ Shares
131.65 -0.17 -0.129% 0
Baillie Gifford Global Alpha Paris-Aligned B GBP Accumulation logo
0P0001M5Z0 Baillie Gifford Global Alpha Paris-Aligned B GBP Accumulation
1.14 +0 +0.0876% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 GBP logo
0P00018MOZ BlackRock Strategic Funds - UK Equity Absolute Return Fund D2 GBP
130.39 -0.27 -0.2066% 0
Franklin Strategic Income Fund A(Mdis)EUR logo
0P000096R0 Franklin Strategic Income Fund A(Mdis)EUR
6.77 -0.03 -0.4412% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Acc logo
0P0000F1YY BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR A Acc
4.33 -0.03 -0.5975% 0
WisdomTree Gold 3x Daily Short logo
IE00B6X4BP29 WisdomTree Gold 3x Daily Short
- - - -
GADD SMP Fund EUR logo
0P0000UGIH GADD SMP Fund EUR
2,753.83 -18.01 -0.6497% 0
Arca Cedola Attiva 2024 IX P logo
0P0001FA7O Arca Cedola Attiva 2024 IX P
- - - -
VeraVita Integrazione Total Return logo
0P000177UT VeraVita Integrazione Total Return
- - - -
Schroder Long Dated Corporate Bond Fund X Accumulation GBP logo
0P000023ZY Schroder Long Dated Corporate Bond Fund X Accumulation GBP
1.52 -0.01 -0.5886% 0
Select 2045 logo
0P0001F4RT Select 2045
- - - -
Storebrand Global Kreditt IG A logo
0P0001EWEO Storebrand Global Kreditt IG A
1,034.5 -0.98 -0.0945% 0
AXA World Funds - Framlington Sustainable Eurozone E Capitalisation EUR logo
0P0000J371 AXA World Funds - Framlington Sustainable Eurozone E Capitalisation EUR
424.08 +1.03 +0.2435% 0
Schroder International Selection Fund Global Credit Income Short Duration A Distribution EUR QV logo
0P0001IU83 Schroder International Selection Fund Global Credit Income Short Duration A Distribution EUR QV
89.83 -0.08 -0.0923% 0
Nordea 1 - North American High Yield Bond Fund HB SEK logo
0P0000Y41M Nordea 1 - North American High Yield Bond Fund HB SEK
- - - -
Leistner Capital Partners Fund logo
0P0000GA9N Leistner Capital Partners Fund
- - - -
Amundi Funds - Pioneer Strategic Income M2 EUR HGD (C) logo
0P0001IAK0 Amundi Funds - Pioneer Strategic Income M2 EUR HGD (C)
1,078.86 -0.48 -0.0445% 0
Janus Henderson Horizon Euro High Yield Bond Fund I3q HUSD logo
0P0001B56W Janus Henderson Horizon Euro High Yield Bond Fund I3q HUSD
103.42 -0.01 -0.0097% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 75 Passiv NT CHF logo
0P0001JF7G Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III VF 75 Passiv NT CHF
192.31 +0.64 +0.3331% 0
DDA Physical BTC ETP logo
DE000A3GK2N1 DDA Physical BTC ETP
- - - -
Swiss Selection 3a logo
0P0000M21F Swiss Selection 3a
12.13 +0.02 +0.1652% 0
The Chapel Funds ICVC-Unity Fund Class A GBP Income logo
0P0001EX72 The Chapel Funds ICVC-Unity Fund Class A GBP Income
2.57 +0.01 +0.4447% 0
Jupiter Strategic Absolute Return Bond Fund L GBP Hedged Acc logo
0P0001338P Jupiter Strategic Absolute Return Bond Fund L GBP Hedged Acc
13.13 -0 -0.035% 0
Goldman Sachs Japan Equity Portfolio RS Acc EUR Hedged Snap logo
0P0001N22X Goldman Sachs Japan Equity Portfolio RS Acc EUR Hedged Snap
23.16 +0.09 +0.3901% 0
GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class GBP Accumulation logo
0P0001FDC6 GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class GBP Accumulation
21.14 -0.33 -1.5484% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-R/A EUR logo
0P0001IMF0 Natixis International Funds (Lux) I - Thematics Meta Fund H-R/A EUR
143.82 -1.06 -0.7316% 0
Sjælland-Fyn Balance logo
0P0001JM7Z Sjælland-Fyn Balance
- - - -
Vector Flexible C3 Acc logo
0P0000S37E Vector Flexible C3 Acc
210.02 -0.65 -0.3085% 0
Azimut Trend America logo
0P00000U4O Azimut Trend America
32.11 -0.33 -1.0292% 0
Select Bæredygtig 2040 logo
0P0001IEXT Select Bæredygtig 2040
- - - -
Consultinvest Breve Termine C logo
0P0000KP84 Consultinvest Breve Termine C
6.88 +0 +0.0292% 0
WWK Select Chance B Acc logo
0P00000N1L WWK Select Chance B Acc
- - - -
Value Square Fund - Equity Belgium C Cap logo
0P00018JKS Value Square Fund - Equity Belgium C Cap
203.61 -0.14 -0.0687% 0
Bankinter Platea Agresivo R FI logo
0P0001JGVA Bankinter Platea Agresivo R FI
180.83 +0.28 +0.1532% 0
Anima Valore Globale F logo
0P0000Y5P4 Anima Valore Globale F
95.36 -1.34 -1.3868% 0
PSM Konzept logo
0P0000Z9FH PSM Konzept
- - - -
M&G (Lux) Optimal Income Fund CI H CHF Acc logo
0P0001DFG6 M&G (Lux) Optimal Income Fund CI H CHF Acc
10.14 +0.03 +0.2797% 0
BMO MM Lifestyle 6 Fund B Inc logo
0P0000KLOQ BMO MM Lifestyle 6 Fund B Inc
2.67 +0.01 +0.3001% 0
PERSEO DE INVERSIONES, SICAV S.A. logo
0P0000ITB8 PERSEO DE INVERSIONES, SICAV S.A.
- - - -
UBS ETF Factor EMU Low Volatility logo
UIMY UBS ETF Factor EMU Low Volatility
- - - -
GAM Multibond - Emerging Bond EUR R logo
0P0001CB0G GAM Multibond - Emerging Bond EUR R
108.03 -0.19 -0.1756% 0
Fonditalia Africa & Middle East Equity R logo
0P0001DWPL Fonditalia Africa & Middle East Equity R
15.72 -0.12 -0.7889% 0
Fidelity Funds - Global Focus A-E logo
FJRN Fidelity Funds - Global Focus A-E
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.