Name Last Change Change % Volume Year Range
Schroder Tokyo Fund A Accumulation GBP logo
0P00000R5H Schroder Tokyo Fund A Accumulation GBP
6.68 +0.42 +6.7242% 0
Goldman Sachs Absolute Return Tracker Portfolio R Inc GBP-Hedged logo
0P00015997 Goldman Sachs Absolute Return Tracker Portfolio R Inc GBP-Hedged
14.2 -0.05 -0.3509% 0
FSSA Japan Focus Fund Class B (Accumulation) GBP logo
0P00015W7W FSSA Japan Focus Fund Class B (Accumulation) GBP
- - - -
Utmost Architas MA Blended Reserve logo
0P0000X8TB Utmost Architas MA Blended Reserve
- - - -
Pyrford Global Total Return (Sterling) Fund Class A Stg£ Distributing logo
0P0000TQGU Pyrford Global Total Return (Sterling) Fund Class A Stg£ Distributing
- - - -
ASI Global Government Bond Tracker Fund X GBP Acc logo
0P0001KF8S ASI Global Government Bond Tracker Fund X GBP Acc
0.94 +0 +0.1498% 0
HSBC Japan Multi-Factor Equity Fund Institutional Income logo
0P0000K7W2 HSBC Japan Multi-Factor Equity Fund Institutional Income
- - - -
T. Bailey Multi-Asset Growth Fund S Income logo
0P0001ODPQ T. Bailey Multi-Asset Growth Fund S Income
1.23 +0.04 +2.9454% 0
J O Hambro Capital Management UK Equity Income Y GBP Acc logo
0P0000ZR49 J O Hambro Capital Management UK Equity Income Y GBP Acc
3.18 +0.13 +4.2567% 0
Amundi Funds - Polen Capital Global Growth I2 GBP (C) logo
0P0001INYM Amundi Funds - Polen Capital Global Growth I2 GBP (C)
1,472.63 -6.34 -0.4287% 0
VT Garraway Multi Asset Growth Fund IA Acc logo
0P00010LZZ VT Garraway Multi Asset Growth Fund IA Acc
1.46 +0.04 +2.8123% 0
Legal & General Future World ESG Japan Index Fund C GBP Inc logo
0P0001NMM2 Legal & General Future World ESG Japan Index Fund C GBP Inc
0.7 -0.02 -2.6247% 0
M&G Absolute Return Bond Fund GBP L Inc logo
0P00019GYQ M&G Absolute Return Bond Fund GBP L Inc
- - - -
Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class M Dis Shares logo
0P0001ODPG Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class M Dis Shares
9.49 0 0% 0
Liontrust MA Active Progressive Fund Class R Income logo
0P00001BIY Liontrust MA Active Progressive Fund Class R Income
- - - -
BNY Mellon Smart Cures Innovation Fund GBP E Acc H logo
0P0001LE22 BNY Mellon Smart Cures Innovation Fund GBP E Acc H
- - - -
Liontrust GF Special Situations Fund C6 Institutional Dis GBP logo
0P0001518Q Liontrust GF Special Situations Fund C6 Institutional Dis GBP
18.08 +0.82 +4.7352% 0
HSBC Portfolios - World Selection 5 BCHGBP logo
0P0000ZJJY HSBC Portfolios - World Selection 5 BCHGBP
27.57 -0.02 -0.0653% 0
Castlestone FAANG+ UCITS Fund Class EEE GBP Accumulation logo
0P0001HJ7E Castlestone FAANG+ UCITS Fund Class EEE GBP Accumulation
1,839.51 -25.35 -1.3592% 0
Mirabaud - Sustainable Global High Dividend D GBP Inc logo
0P00018LI6 Mirabaud - Sustainable Global High Dividend D GBP Inc
170.28 -0.77 -0.4502% 0
Sarasin Food & Agriculture Opportunities Fund (Class I Acc) logo
0P0000HK0F Sarasin Food & Agriculture Opportunities Fund (Class I Acc)
1.92 +0.02 +1.2131% 0
AI Non-Gilt Bond Over 15 Years Index Fund UK Institutional Accumulation Units logo
0P0001HIXQ AI Non-Gilt Bond Over 15 Years Index Fund UK Institutional Accumulation Units
0.88 -0.01 -0.8311% 0
SVS Cornelian Managed Growth D Accumulation logo
0P0000O4PJ SVS Cornelian Managed Growth D Accumulation
2.71 +0 +0.0443% 0
Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Inc GBP logo
0P000135SQ Ninety One Global Strategy Fund - Emerging Markets Equity Fund JX Inc GBP
50.86 +0.62 +1.2341% 0
Stewart Investors Latin America Fund Class A (Accumulation) GBP logo
0P0000KC21 Stewart Investors Latin America Fund Class A (Accumulation) GBP
- - - -
Aviva Investors UK Listed Equity Unconstrained Fund 3 GBP Inc logo
0P000023JP Aviva Investors UK Listed Equity Unconstrained Fund 3 GBP Inc
3.25 +0.01 +0.3459% 0
Baillie Gifford American Fund W1 Income logo
0P0001JK2Z Baillie Gifford American Fund W1 Income
15.7 +0.3 +1.9481% 0
Schroder Sustainable Multi-Factor Equity Fund X Accumulation GBP logo
0P0001FJMA Schroder Sustainable Multi-Factor Equity Fund X Accumulation GBP
1.19 +0 +0.1691% 0
Liontrust GF Sustainable Future Multi Asset Global Fund C5 Acc GBP logo
0P0001NGF7 Liontrust GF Sustainable Future Multi Asset Global Fund C5 Acc GBP
10.23 -0.03 -0.3108% 0
LF Wales PP Global Credit Fund Class A Income logo
0P0001IW8Z LF Wales PP Global Credit Fund Class A Income
- - - -
Legal & General Growth Trust I Class Distribution logo
0P0000FXYS Legal & General Growth Trust I Class Distribution
- - - -
ML Chelodina UCITS Fund GBP Institutional Class Accumulation logo
0P0001J662 ML Chelodina UCITS Fund GBP Institutional Class Accumulation
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund I4 GBP Hedged logo
0P0001IQXK BlackRock Global Funds - Emerging Markets Bond Fund I4 GBP Hedged
9.71 0 0% 0
GAM Global Diversified Fund Z GBP Acc logo
0P0001E45J GAM Global Diversified Fund Z GBP Acc
17.1 +0.49 +2.9334% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P GBP Hedged Inc logo
0P0000U08Z Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio P GBP Hedged Inc
127.69 +0.04 +0.0313% 0
UBAM - Medium Term US Corporate Bond AHC GBP logo
0P00017HHE UBAM - Medium Term US Corporate Bond AHC GBP
116.81 -0.01 -0.0086% 0
Majedie Asset Management Tortoise Class E logo
0P0000U88B Majedie Asset Management Tortoise Class E
- - - -
BlackRock ACS LifePath 2028-2030 X1 GBP Accumulating logo
0P0001CSVZ BlackRock ACS LifePath 2028-2030 X1 GBP Accumulating
- - - -
BlackRock Global Funds - European High Yield Bond Fund D4 GBP Hedged logo
0P00016H0Q BlackRock Global Funds - European High Yield Bond Fund D4 GBP Hedged
11.14 0 0% 0
Premier Miton Pan European Property Share A income logo
0P00001F9H Premier Miton Pan European Property Share A income
- - - -
Manulife Asian Bond Absolute Return Fund - Class W Accumulating GBP (Hedged) logo
0P00019OQ0 Manulife Asian Bond Absolute Return Fund - Class W Accumulating GBP (Hedged)
- - - -
Tilney Sustainable Portfolio Class L GBP Acc logo
0P0001K86P Tilney Sustainable Portfolio Class L GBP Acc
1.29 +0 +0.0078% 0
Jupiter UK Mid Cap Fund I GBP Inc logo
0P0000X7HG Jupiter UK Mid Cap Fund I GBP Inc
2.13 +0 +0.0141% 0
Sarasin IE Global Equity Opportunities (GBP) Class I GBP Accumulating Shares logo
0P0000WIDI Sarasin IE Global Equity Opportunities (GBP) Class I GBP Accumulating Shares
85.96 -0.07 -0.0848% 0
Utmost Newton Global Income logo
0P0000N4P3 Utmost Newton Global Income
- - - -
Legal & General Future World ESG UK Index Fund I GBP Acc logo
0P0001H3BX Legal & General Future World ESG UK Index Fund I GBP Acc
0.76 +0 +0.3969% 0
WS Sequel Cautious Target Return Strategy Fund B GBP Acc logo
0P00011MRG WS Sequel Cautious Target Return Strategy Fund B GBP Acc
- - - -
Barings Eastern Trust - Class A GBP Acc logo
0P00000R3H Barings Eastern Trust - Class A GBP Acc
20.11 +0.55 +2.8119% 0
VT Argonaut Absolute Return Fund Class I (currency hedged) Institutional GBP Net Acc logo
0P0000W527 VT Argonaut Absolute Return Fund Class I (currency hedged) Institutional GBP Net Acc
4.03 +0.05 +1.276% 0
Jupiter Ecology Fund I Acc logo
0P0000K9EN Jupiter Ecology Fund I Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.