Name Last Change Change % Volume Year Range
HSBC UCITS AdvantEdge Fund Sterling R logo
0P0001AF19 HSBC UCITS AdvantEdge Fund Sterling R
- - - -
PIMCO GIS Income Fund E Class EUR (Hedged) Income II Q logo
0P0001IIDG PIMCO GIS Income Fund E Class EUR (Hedged) Income II Q
8.69 -0.03 -0.344% 0
Pictet TR - Agora I GBP logo
0P00013N5L Pictet TR - Agora I GBP
- - - -
WAY Flexible Global Growth Portfolio Fund T Inc logo
0P0000YNGX WAY Flexible Global Growth Portfolio Fund T Inc
- - - -
Graham Macro UCITS Fund Class K Platform GBP logo
0P0001M0AN Graham Macro UCITS Fund Class K Platform GBP
- - - -
ASI Global Sustainable and Responsible Investment Equity Fund A Inc logo
0P00000R9W ASI Global Sustainable and Responsible Investment Equity Fund A Inc
- - - -
Carmignac Portfolio Green Gold W GBP Acc logo
0P0000ZXHA Carmignac Portfolio Green Gold W GBP Acc
- - - -
VAM Funds (Lux) - US Mid Cap Growth Fund A GBP Acc logo
0P0000UB7G VAM Funds (Lux) - US Mid Cap Growth Fund A GBP Acc
- - - -
UWS UK Index Tracker (Series B) logo
0P0000N4GF UWS UK Index Tracker (Series B)
3.47 +0.02 +0.6321% 0
Aegon Absolute Return Bond Fund GBP C Acc logo
0P0000VBZL Aegon Absolute Return Bond Fund GBP C Acc
- - - -
Finaltis Funds Digital Leaders D logo
0P00000SZO Finaltis Funds Digital Leaders D
3,862.84 -25.49 -0.6556% 0
Matthews Asia Funds - Pacific Tiger Fund I GBP Acc logo
0P0000SPLG Matthews Asia Funds - Pacific Tiger Fund I GBP Acc
- - - -
Lazard Rathmore Alternative Fund S Acc GBP logo
0P0001HXUX Lazard Rathmore Alternative Fund S Acc GBP
146.47 -0.31 -0.2118% 0
VT RM Alternative Income Fund Class F GBP Income logo
0P0001ER01 VT RM Alternative Income Fund Class F GBP Income
0.86 +0 +0.2553% 0
Premier Miton Global Sustainable Optimum Income A Income Shares logo
0P0001D5VQ Premier Miton Global Sustainable Optimum Income A Income Shares
- - - -
Schroder Global Equity Fund I Income GBP logo
0P00000VHJ Schroder Global Equity Fund I Income GBP
19.57 -0.02 -0.1021% 0
Omnis Multi-Manager Balanced B Inc logo
0P0000Y382 Omnis Multi-Manager Balanced B Inc
1.82 -0 -0.1758% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation GBP logo
0P0001F1VW Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation GBP
16.37 +0.05 +0.3064% 0
First Sentier Global Listed Infrastructure Fund Class A (Income) GBP logo
0P00009VDJ First Sentier Global Listed Infrastructure Fund Class A (Income) GBP
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation GBP Hedged logo
0P0000LZRK Schroder International Selection Fund Global Convertible Bond C Accumulation GBP Hedged
237.67 -0.25 -0.107% 0
Invesco Pacific Fund (UK) (No Trail) (Inc) logo
0P0000M4OO Invesco Pacific Fund (UK) (No Trail) (Inc)
- - - -
ASI Short Dated Corporate Bond Fund Platform 1 Income logo
0P00018Y7Q ASI Short Dated Corporate Bond Fund Platform 1 Income
- - - -
Morgan Stanley Investment Funds - Emerging Markets Debt Fund CHX logo
0P0001D5DZ Morgan Stanley Investment Funds - Emerging Markets Debt Fund CHX
19.54 -0.05 -0.2552% 0
VT Plain English Finance Funds ICVC - VT PEF Global Multi-asset Fund A GBP Accumulation logo
0P0001BJQ8 VT Plain English Finance Funds ICVC - VT PEF Global Multi-asset Fund A GBP Accumulation
1.26 +0 +0.3183% 0
OGM Oasis Crescent Global Low Equity Fund Class D (GBP) Shares (Dist) logo
0P0001L70G OGM Oasis Crescent Global Low Equity Fund Class D (GBP) Shares (Dist)
18.68 +0.04 +0.2011% 0
LF Prudential Risk Managed Passive Fund 5 P Income logo
0P00016NK3 LF Prudential Risk Managed Passive Fund 5 P Income
1.86 -0.01 -0.6085% 0
SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Accumulating logo
0P00018IU8 SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Wealth A Accumulating
13.18 -0.01 -0.0758% 0
Barings Europe Select Trust - Class I GBP Inc logo
0P0000WDRR Barings Europe Select Trust - Class I GBP Inc
53.01 -0.1 -0.1883% 0
SVS Cornelian Managed Growth F Acc logo
0P0001556Y SVS Cornelian Managed Growth F Acc
2.67 +0.05 +1.882% 0
M&G (Lux) Global Floating Rate High Yield Fund C-H GBP Inc logo
0P0001DY62 M&G (Lux) Global Floating Rate High Yield Fund C-H GBP Inc
9.39 +0 +0.0394% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Wealth A Dist logo
0P0000MJA4 SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Wealth A Dist
8.97 -0.01 -0.1114% 0
Morgan Stanley Investment Funds - Global Brands Equity Income Fund ZH (GBP) logo
0P0001A8VW Morgan Stanley Investment Funds - Global Brands Equity Income Fund ZH (GBP)
38.79 +0.28 +0.7271% 0
MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund I GBP Income logo
0P0001M4R6 MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund I GBP Income
- - - -
TM Stonehage Fleming Opportunities Fund L Inc logo
0P0001BLHN TM Stonehage Fleming Opportunities Fund L Inc
16.97 +0.02 +0.118% 0
Mercer Absolute Return Fixed Income Fund A17-H-0.5200-D-GBP logo
0P0001JABL Mercer Absolute Return Fixed Income Fund A17-H-0.5200-D-GBP
98.14 -0.07 -0.0713% 0
Schroder Alternative Solutions Commodity Total Return Fund E Accumulation GBP Hedged logo
0P00017YL2 Schroder Alternative Solutions Commodity Total Return Fund E Accumulation GBP Hedged
120.72 -0.3 -0.2479% 0
Goldman Sachs Global CORE Equity Portfolio R Inc GBP Close logo
0P00019IM3 Goldman Sachs Global CORE Equity Portfolio R Inc GBP Close
26.04 -0.29 -1.1014% 0
LF Handelsbanken Cautious Multi Asset Fund I Income logo
0P0000Q5Z1 LF Handelsbanken Cautious Multi Asset Fund I Income
1.44 +0 +0.0766% 0
Franklin UK Mid Cap Fund S(acc) logo
0P00017MZL Franklin UK Mid Cap Fund S(acc)
1.76 +0.12 +7.5137% 0
Ninety One UK Equity Income J Inc 2 logo
0P00015FI4 Ninety One UK Equity Income J Inc 2
1.43 +0.08 +5.6962% 0
Schroder Asian Alpha Plus Fund Q2 Acc logo
0P0001JKE4 Schroder Asian Alpha Plus Fund Q2 Acc
1.23 +0.02 +1.5664% 0
Liontrust MA Active Dynamic Fund Class Class A Accumulation logo
0P0000WNZT Liontrust MA Active Dynamic Fund Class Class A Accumulation
3.31 -0 -0.0603% 0
BMO MM Navigator Distribution Fund 4 Inc logo
0P0000V7I3 BMO MM Navigator Distribution Fund 4 Inc
1.09 0 0% 0
JPM Emerging Markets Fund B - Net Accumulation logo
0P0000K7VW JPM Emerging Markets Fund B - Net Accumulation
5.87 -0.17 -2.7686% 0
Aviva Investors - Global Equity Endurance Fund Ry GBP Acc logo
0P00019AYN Aviva Investors - Global Equity Endurance Fund Ry GBP Acc
25.48 -0.17 -0.6596% 0
AXA World Funds - Global Inflation Bonds I Capitalisation GBP (Hedged) logo
0P0000K8D4 AXA World Funds - Global Inflation Bonds I Capitalisation GBP (Hedged)
161.01 -0.08 -0.0497% 0
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income G Units logo
0P00018UCW Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income G Units
85 -0.02 -0.0235% 0
VT Garraway UK Equity Market Fund Class F Sterling net accumulation logo
0P000133PW VT Garraway UK Equity Market Fund Class F Sterling net accumulation
- - - -
Neuberger Berman Short Duration High Yield Bond Fund GBP Institutional Distributing Class logo
0P0000UZ80 Neuberger Berman Short Duration High Yield Bond Fund GBP Institutional Distributing Class
7.86 -0.01 -0.1271% 0
Liontrust Balanced Fund A Acc GBP logo
0P00000O6W Liontrust Balanced Fund A Acc GBP
13.65 -0 -0.0212% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.