Name Last Change Change % Volume Year Range
Man GLG Global Emerging Markets Local Currency Rates Fund Class I H GBP logo
0P00019C2E Man GLG Global Emerging Markets Local Currency Rates Fund Class I H GBP
120.7 -0.1 -0.0828% 0
IFSL Avellemy 8 C GBP Inc logo
0P0001JGQE IFSL Avellemy 8 C GBP Inc
1.69 +0.03 +1.8675% 0
Janus Henderson Emerging Markets Opportunities Fund A Acc logo
0P00000EE7 Janus Henderson Emerging Markets Opportunities Fund A Acc
3.04 -0.02 -0.5879% 0
SVS TPI Defensive 2 A GBP Acc logo
0P00016ADS SVS TPI Defensive 2 A GBP Acc
1.34 -0 -0.1566% 0
Lombard Odier Selection The Latam Bond Fund USD N USD Syst Hedged Inc logo
0P0001CP61 Lombard Odier Selection The Latam Bond Fund USD N USD Syst Hedged Inc
80.7 -0.1 -0.1223% 0
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C Accumulation logo
0P000179EH Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C Accumulation
- - - -
Amundi Funds - Pioneer US Bond I2 GBP QD (D) logo
0P0001IG8U Amundi Funds - Pioneer US Bond I2 GBP QD (D)
806.2 -1.33 -0.1647% 0
Legal & General Dynamic Bond Fund Class R Accumulation logo
0P00008Y95 Legal & General Dynamic Bond Fund Class R Accumulation
1.24 +0 +0.0809% 0
Schroder Asian Alpha Plus Fund Z Income GBP logo
0P0000T361 Schroder Asian Alpha Plus Fund Z Income GBP
1.85 +0.06 +3.3482% 0
Aviva Investors Corporate Bond Fund 2 GBP Inc logo
0P00000VFH Aviva Investors Corporate Bond Fund 2 GBP Inc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc GBP logo
0P0000XRQR Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc GBP
22.22 -0.6 -2.6398% 0
JPM Global Macro Fund B - Net Income logo
0P0001HFEM JPM Global Macro Fund B - Net Income
0.79 +0.01 +1.3141% 0
MGI Eurozone Equity Class M-2 £ Hedged logo
0P00017BKF MGI Eurozone Equity Class M-2 £ Hedged
- - - -
Lazard Rathmore Alternative Fund EA Acc GBP Hedged logo
0P0001CX0E Lazard Rathmore Alternative Fund EA Acc GBP Hedged
- - - -
Seilern World Growth GBP U R logo
0P0000GACG Seilern World Growth GBP U R
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling I Acc logo
0P0000WN3Z M&G Investment Funds (1) - M&G Japan Fund Sterling I Acc
57.08 +0.34 +0.6005% 0
PIMCO GIS ESG Income Fund Institutional GBP Hedged Inc logo
0P0001LZO6 PIMCO GIS ESG Income Fund Institutional GBP Hedged Inc
9.15 -0.01 -0.1092% 0
Coleman Street Investment - Income & Growth Portfolio A logo
0P0000Z5TA Coleman Street Investment - Income & Growth Portfolio A
- - - -
Somerset Capital Management ICAV - Somerset Emerging Markets Future Leaders Fund C GBP Acc logo
0P0001KWL6 Somerset Capital Management ICAV - Somerset Emerging Markets Future Leaders Fund C GBP Acc
- - - -
BNY Mellon US Opportunities Fund Institutional Shares 2 Accumulation logo
0P000024VB BNY Mellon US Opportunities Fund Institutional Shares 2 Accumulation
- - - -
J O Hambro Capital Management UK Dynamic Fund X GBP Acc logo
0P0001H7CO J O Hambro Capital Management UK Dynamic Fund X GBP Acc
2.05 +0.08 +4.0122% 0
BlackRock Liability Matching Funds - Leveraged £ 2050 Index-Linked Gilt Fund Flexible Acc logo
0P0001KKPT BlackRock Liability Matching Funds - Leveraged £ 2050 Index-Linked Gilt Fund Flexible Acc
- - - -
L&G Global High Yield Bond Fund Z GBP Hedged Inc logo
0P0001J0X1 L&G Global High Yield Bond Fund Z GBP Hedged Inc
- - - -
AB - Alternative Risk Premia PortfolioI GBP H logo
0P0001CG0V AB - Alternative Risk Premia PortfolioI GBP H
- - - -
Aviva Investors Sustainable Income & Growth Fund 3 GBP Inc logo
0P0001H7OA Aviva Investors Sustainable Income & Growth Fund 3 GBP Inc
- - - -
MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund R GBP Accumulation logo
0P0001BN06 MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund R GBP Accumulation
1.28 +0 +0.1413% 0
ASI (AAM) Sterling Government Bond Fund P Inc logo
0P00016FF3 ASI (AAM) Sterling Government Bond Fund P Inc
- - - -
Man AHL Trend Alternative IN H GBP Acc logo
0P0001BC8I Man AHL Trend Alternative IN H GBP Acc
150.19 +0.38 +0.2537% 0
Fidelity Climate Leadership Fund S5 logo
0P0001MHME Fidelity Climate Leadership Fund S5
15.87 -0.02 -0.1328% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling X Acc logo
0P00000JGT M&G Investment Funds (1) - M&G Japan Fund Sterling X Acc
- - - -
Artemis Funds (Lux) - Short-Dated Global High Yield Bond FI GBP Hedged Inc logo
0P0001HRTV Artemis Funds (Lux) - Short-Dated Global High Yield Bond FI GBP Hedged Inc
0.94 +0 +0.0321% 0
Amundi Funds - Volatility World A GBP Hgd (C) logo
0P0000TNHV Amundi Funds - Volatility World A GBP Hgd (C)
64.27 +0.08 +0.1246% 0
Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation GBP logo
0P0001OERF Invesco Funds - Invesco Responsible Global Real Assets Fund Z Accumulation GBP
13.18 +0.07 +0.5339% 0
Aviva Investors – UK Listed Equity High Alpha Fund Z GBP Acc logo
0P0000YBWL Aviva Investors – UK Listed Equity High Alpha Fund Z GBP Acc
2,696.1 -10.36 -0.3829% 0
AXA Rosenberg American R Acc logo
0P00000CKZ AXA Rosenberg American R Acc
- - - -
Artemis Monthly Distribution Fund C Acc logo
0P0001JG49 Artemis Monthly Distribution Fund C Acc
1.71 +0.01 +0.4579% 0
UWS BMO MM Navigator Distribution S4 logo
0P0000KAMP UWS BMO MM Navigator Distribution S4
- - - -
Threadneedle (Lux) - Asia Equity Income Class ZGP logo
0P0001E05E Threadneedle (Lux) - Asia Equity Income Class ZGP
- - - -
Schroder GAIA Oaktree Credit C GBP Accumulation Hedged logo
0P0001M5P3 Schroder GAIA Oaktree Credit C GBP Accumulation Hedged
- - - -
Blackrock ACS Continental European Equity Tracker Fund X1 GBP Acc logo
0P00018718 Blackrock ACS Continental European Equity Tracker Fund X1 GBP Acc
2.21 +0 +0.1676% 0
Ruffer SICAV - Ruffer Total Return International I GBP Capitalisation logo
0P0000TXYH Ruffer SICAV - Ruffer Total Return International I GBP Capitalisation
2.01 -0 -0.1742% 0
Fidelity Funds - US High Yield Fund A-DIST-GBP logo
0P00000MG6 Fidelity Funds - US High Yield Fund A-DIST-GBP
13.14 +0.02 +0.1524% 0
ASI Emerging Markets Bond Fund A Acc logo
0P0000T3HB ASI Emerging Markets Bond Fund A Acc
- - - -
Fulcrum Multi Asset Trend Class C GBP logo
0P00015EXL Fulcrum Multi Asset Trend Class C GBP
129.3 -0.97 -0.7463% 0
VT Tyndall North American Fund F GBP Net Accumulation logo
0P0001A2ND VT Tyndall North American Fund F GBP Net Accumulation
2.25 -0.03 -1.1751% 0
Wellington Multi-Sector Credit Fund S GBP Hedged Inc logo
0P0001D5EF Wellington Multi-Sector Credit Fund S GBP Hedged Inc
9.03 -0 -0.031% 0
Trojan Ethical Income Fund I Accumulation logo
0P000178FC Trojan Ethical Income Fund I Accumulation
1.59 +0.02 +1.0654% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I MInc Hedged GBP logo
0P0001B56N Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I MInc Hedged GBP
8.37 -0 -0.0012% 0
AXA World Funds - US High Yield Bonds BR Distribution USD (Hedged) logo
0P0001IZQ5 AXA World Funds - US High Yield Bonds BR Distribution USD (Hedged)
- - - -
Quilter Investors Sterling Corporate Bond Fund U2 (GBP) Income logo
0P00011WIE Quilter Investors Sterling Corporate Bond Fund U2 (GBP) Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.