Name Last Change Change % Volume Year Range
VT Greystone Balanced Managed Fund R Inc logo
0P0000XXV7 VT Greystone Balanced Managed Fund R Inc
2.48 -0.01 -0.4521% 0
Legal & General Global Emerging Markets Index Fund F Class Accumulation logo
0P0000XAFM Legal & General Global Emerging Markets Index Fund F Class Accumulation
1.02 -0.03 -2.4809% 0
BNY Mellon Equity Income Fund Sterling Accumulation logo
0P0000Y2GQ BNY Mellon Equity Income Fund Sterling Accumulation
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan HHX GBP Inc Hedged logo
0P0001AAPP Invesco Zodiac Funds - Invesco US Senior Loan HHX GBP Inc Hedged
78.69 +0.02 +0.0254% 0
Schroder International Selection Fund Asian Total Return S Distribution GBP AV logo
0P0001918W Schroder International Selection Fund Asian Total Return S Distribution GBP AV
664.69 -15.33 -2.254% 0
Stewart Investor European (ex UK) Sustainability Fund Class B GBP Acc logo
0P0001OAG6 Stewart Investor European (ex UK) Sustainability Fund Class B GBP Acc
- - - -
M&G Investment Funds (1) - M&G Asian Fund Sterling I Inc logo
0P0000WN1T M&G Investment Funds (1) - M&G Asian Fund Sterling I Inc
28.92 -0.7 -2.379% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return I Dis GBP Hedged AV logo
0P0000PSIF Schroder International Selection Fund Emerging Markets Debt Absolute Return I Dis GBP Hedged AV
23.6 -0.02 -0.1045% 0
Liontrust MA Passive Prudent Fund Class Class A Accumulation logo
0P0000XK47 Liontrust MA Passive Prudent Fund Class Class A Accumulation
1.75 -0 -0.1029% 0
UWS European Equity Select Portfolio (Series B) logo
0P0000MNJY UWS European Equity Select Portfolio (Series B)
3.03 -0.02 -0.7653% 0
Artemis Global Income Fund R Acc logo
0P0000P2IY Artemis Global Income Fund R Acc
3.81 +0.23 +6.541% 0
Schroder Global Recovery Fund X Accumulation GBP logo
0P0001ID0F Schroder Global Recovery Fund X Accumulation GBP
1.13 +0.02 +1.8902% 0
VT Price Value Portfolio A GBP Inc logo
0P00019OMR VT Price Value Portfolio A GBP Inc
1.92 -0.03 -1.6108% 0
SVS Brown Shipley Income Fund I Inc logo
0P0000MQ23 SVS Brown Shipley Income Fund I Inc
1.52 -0 -0.2695% 0
Salar Fund Plc Class C1 GBP (Distribution Non-Income) logo
0P0000KW8J Salar Fund Plc Class C1 GBP (Distribution Non-Income)
216.67 -0.21 -0.0982% 0
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class I GBP Inc logo
0P00011NJQ Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class I GBP Inc
144.74 -0.77 -0.5292% 0
Legg Mason Western Asset Global High Yield Fund Premier Class GBP Distributing (D) (Hedged) logo
0P0000TZH7 Legg Mason Western Asset Global High Yield Fund Premier Class GBP Distributing (D) (Hedged)
74.85 -0.09 -0.1201% 0
Legal & General Short Dated Sterling Corporate Bond Index Fund I Class Distribution logo
0P00012D58 Legal & General Short Dated Sterling Corporate Bond Index Fund I Class Distribution
0.5 +0 +0.0404% 0
Quilter Investors Global Unconstrained Equity Fund A (GBP) Accumulation logo
0P000069D0 Quilter Investors Global Unconstrained Equity Fund A (GBP) Accumulation
2.29 +0 +0.1753% 0
SEI Global Investments Fund plc - The SEI Global Select Equity Fund Sterling Institutional Acc logo
0P00019PYN SEI Global Investments Fund plc - The SEI Global Select Equity Fund Sterling Institutional Acc
54.03 +0.21 +0.3902% 0
Barclays Wealth Global Markets 4 B Acc GBP logo
0P0000POT3 Barclays Wealth Global Markets 4 B Acc GBP
2.85 -0.01 -0.2795% 0
Alquity SICAV - Alquity Future World Global Impact Fund GBP S Class logo
0P0001LSIQ Alquity SICAV - Alquity Future World Global Impact Fund GBP S Class
167.55 -0.98 -0.5815% 0
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc GBP logo
0P0000TFFN Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc GBP
5.88 0 0% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S/D GBP logo
0P0001HHTF Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S/D GBP
220.71 -1.41 -0.6348% 0
Royal London UK FTSE4Good Tracker Trust logo
0P00001AXS Royal London UK FTSE4Good Tracker Trust
- - - -
Janus Henderson Absolute Return Fund G2 GBP logo
0P000101OW Janus Henderson Absolute Return Fund G2 GBP
8.19 -0 -0.0049% 0
Nedgroup Investments Global Property Fund Class D GBP Income logo
0P0001JKHL Nedgroup Investments Global Property Fund Class D GBP Income
- - - -
Smith & Williamson The SBB Fund Net Income Shares logo
0P0000W9P1 Smith & Williamson The SBB Fund Net Income Shares
- - - -
AI UK Equity Dividend Fund UK Corporate Accumulation Units logo
0P0001IHV7 AI UK Equity Dividend Fund UK Corporate Accumulation Units
1.73 +0.01 +0.5242% 0
Barings European Growth Trust - Class A GBP Inc logo
0P00000R3O Barings European Growth Trust - Class A GBP Inc
21.43 +0.12 +0.5631% 0
Legal & General Mixed Investment 0-35% Fund I Class Distribution logo
0P0000X48Y Legal & General Mixed Investment 0-35% Fund I Class Distribution
1.77 0 0% 0
JPM UK Equity Growth Fund B - Net Accumulation logo
0P0000XAQY JPM UK Equity Growth Fund B - Net Accumulation
2.63 +0.02 +0.7675% 0
Jupiter Strategic Bond Z GBP Inc logo
0P00015MD2 Jupiter Strategic Bond Z GBP Inc
0.53 +0 +0.1692% 0
Invesco Global Smaller Companies Fund (UK) Y (Acc) logo
0P00012APR Invesco Global Smaller Companies Fund (UK) Y (Acc)
- - - -
SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Wealth A Dist logo
0P00012TYL SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Wealth A Dist
11.9 -0.02 -0.1678% 0
Wellington Responsible Values Multi-Sector Credit S Distributing Hedged logo
0P0001KDQT Wellington Responsible Values Multi-Sector Credit S Distributing Hedged
9 -0.02 -0.182% 0
Legal & General Multi-Asset Target Return Fund R Class Accumulation logo
0P0001DF22 Legal & General Multi-Asset Target Return Fund R Class Accumulation
0.64 +0 +0.0467% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - GBP (QIDiv) logo
0P0001OSO5 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - GBP (QIDiv)
89.44 -0.18 -0.2008% 0
AI North American Equity Index Fund Insured Pension Accumulation Units logo
0P0001HIXT AI North American Equity Index Fund Insured Pension Accumulation Units
- - - -
Tilney Smart Growth Fund S GBP Acc logo
0P0001MS1X Tilney Smart Growth Fund S GBP Acc
1.42 -0 -0.1402% 0
Jupiter Global Financial Innovation Fund L Accumulation logo
0P0000MQCY Jupiter Global Financial Innovation Fund L Accumulation
2.27 +0 +0.0882% 0
M&G (ACS) UK Listed Equity Fund logo
0P0001NFB8 M&G (ACS) UK Listed Equity Fund
- - - -
Janus Henderson US Growth Fund I Acc logo
0P0000G76X Janus Henderson US Growth Fund I Acc
9.41 -0.22 -2.3055% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 C Dis GBP logo
0P0000K2JM Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 C Dis GBP
23 -0.02 -0.1042% 0
Pictet-Biotech I dy GBP logo
0P0000M0RR Pictet-Biotech I dy GBP
1,492.93 +18.84 +1.2781% 0
Legal & General Future World Multi-Index 5 Fund C Class Accumulation logo
0P0001LQN2 Legal & General Future World Multi-Index 5 Fund C Class Accumulation
0.7 -0 -0.0861% 0
M&G Global Listed Infrastructure Fund GBP I Inc logo
0P0001BQY9 M&G Global Listed Infrastructure Fund GBP I Inc
1.45 +0 +0.2346% 0
VT Downing Monthly Income Fund Inc logo
0P0000SRWF VT Downing Monthly Income Fund Inc
1.12 -0 -0.4317% 0
HLL Fidelity MoneyBuilder Income Intl logo
0P0000I5RL HLL Fidelity MoneyBuilder Income Intl
- - - -
Fondak I20 EUR logo
0P0001BSVP Fondak I20 EUR
1,146.45 +7.62 +0.6691% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.