Name Last Change Change % Volume Year Range
Oaktree (Lux.) III - Oaktree Global Credit Fund H GBP E logo
0P0001KLSS Oaktree (Lux.) III - Oaktree Global Credit Fund H GBP E
- - - -
7IM Pathbuilder 2 Fund C GBP Acc logo
0P0001JTOE 7IM Pathbuilder 2 Fund C GBP Acc
- - - -
Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Income) GBP logo
0P0000N11I Stewart Investors Asia Pacific and Japan Sustainability Fund Class A (Income) GBP
- - - -
New Capital Dynamic European Equity Fund GBP Inst Acc logo
0P00016WV0 New Capital Dynamic European Equity Fund GBP Inst Acc
- - - -
Barings Emerging Markets Local Debt Fund B GBP Distribution Shares logo
0P0001IUJR Barings Emerging Markets Local Debt Fund B GBP Distribution Shares
- - - -
BMO MM Lifestyle 3 Fund B Inc logo
0P0001199N BMO MM Lifestyle 3 Fund B Inc
- - - -
Liontrust Balanced Fund B Acc GBP logo
0P0001LL12 Liontrust Balanced Fund B Acc GBP
- - - -
Allspring (Lux) Worldwide Fund  logo
0P0000WG26 Allspring (Lux) Worldwide Fund
- - - -
Baillie Gifford Emerging Markets Leading Companies Fund C Income logo
0P00002ACF Baillie Gifford Emerging Markets Leading Companies Fund C Income
- - - -
Aviva Investors - Global Convertibles Fund Aah GBP Inc logo
0P0000G3IB Aviva Investors - Global Convertibles Fund Aah GBP Inc
- - - -
MGTS Tempus Fund GBP Income Portfolio GBP Inc logo
0P0001LL2K MGTS Tempus Fund GBP Income Portfolio GBP Inc
- - - -
JPM Global Bond Opportunities Fund A - Gross Accumulation logo
0P00015BKE JPM Global Bond Opportunities Fund A - Gross Accumulation
- - - -
Mercer Passive Global Equity CCF Fund M-2£ logo
0P00012JO4 Mercer Passive Global Equity CCF Fund M-2£
- - - -
Wellington Global Health Care Equity Fund UN GBP Inc Unhedged logo
0P0001LJHT Wellington Global Health Care Equity Fund UN GBP Inc Unhedged
- - - -
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A1-a logo
0P0001MB23 UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (GBP hedged) I-A1-a
- - - -
Schroder Absolute Return Bond Fund A Accumulation GBP logo
0P00000R4R Schroder Absolute Return Bond Fund A Accumulation GBP
- - - -
VT Freedom UCITS OEIC - VT Freedom Defensive A GBP Acc logo
0P0001KLU7 VT Freedom UCITS OEIC - VT Freedom Defensive A GBP Acc
1.3 +0 +0.0354% 0
Hartford Diamond Cauts MagdPort logo
0P0000I5PS Hartford Diamond Cauts MagdPort
- - - -
Colchester Global Bond Fund GBP Unhedged Accumulation Class I Shares logo
0P0001HP30 Colchester Global Bond Fund GBP Unhedged Accumulation Class I Shares
9.02 -0.01 -0.076% 0
CQS Global Convertible Fund (UCITS) Class A GBP Acc logo
0P0001HI6H CQS Global Convertible Fund (UCITS) Class A GBP Acc
157.9 -0.28 -0.1745% 0
RobecoSAM Smart Materials Equities I GBP logo
0P0001KWKN RobecoSAM Smart Materials Equities I GBP
350.34 -18.26 -4.9539% 0
Jupiter Global Emerging Markets Focus Fund U2 GBP Acc logo
0P00011WEX Jupiter Global Emerging Markets Focus Fund U2 GBP Acc
- - - -
Invesco Distribution Fund (UK) (No Trail) (Acc) logo
0P0000G5N6 Invesco Distribution Fund (UK) (No Trail) (Acc)
2.86 +0 +0.042% 0
Aviva Investors Corporate Bond Fund 1 GBP Inc logo
0P00000RA1 Aviva Investors Corporate Bond Fund 1 GBP Inc
- - - -
IFSL Sinfonia Cautious Managed Portfolio A Acc logo
0P0000IVOX IFSL Sinfonia Cautious Managed Portfolio A Acc
2.41 -0.01 -0.222% 0
FP Russell Investments ICVC - Real Assets Fund Class A GBP Accumulation logo
0P0000MQ18 FP Russell Investments ICVC - Real Assets Fund Class A GBP Accumulation
- - - -
M&G Global Macro Bond Fund Sterling X Inc logo
0P00000NGU M&G Global Macro Bond Fund Sterling X Inc
- - - -
FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond A GBP Accumulation logo
0P0001HBN9 FP Carmignac ICVC - FP Carmignac Unconstrained Global Bond A GBP Accumulation
1.16 +0.01 +1.2707% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund MD GBP Inc logo
0P0001L3NG Algebris UCITS Funds plc - Algebris Financial Equity Fund MD GBP Inc
258.82 +1.37 +0.5321% 0
ASI American Equity Enhanced Index Fund A Acc logo
0P0001F2GR ASI American Equity Enhanced Index Fund A Acc
2.79 +0 +0.0467% 0
Mercer Dynamic Asset Allocation Fund Class A15-H-0.4200 GBP logo
0P0001H13S Mercer Dynamic Asset Allocation Fund Class A15-H-0.4200 GBP
- - - -
Castlestone FAANG+ UCITS Fund Class FFF GBP Accumulation logo
0P0001JELN Castlestone FAANG+ UCITS Fund Class FFF GBP Accumulation
1,768.54 -24.27 -1.3538% 0
Pictet-Sustainable Emerging Debt Blend I GBP logo
0P0001IBF4 Pictet-Sustainable Emerging Debt Blend I GBP
115.67 -0.25 -0.2157% 0
GAMCO International SICAV - GAMCO All Cap Value I GBP hgd logo
0P00018QLI GAMCO International SICAV - GAMCO All Cap Value I GBP hgd
16.24 +0.16 +0.9876% 0
Legal & General Global Emerging Markets Index Fund R Class Distribution logo
0P0000P37J Legal & General Global Emerging Markets Index Fund R Class Distribution
0.8 +0.02 +2.5148% 0
GAMCO International SICAV - GAMCO Merger Arbitrage I GBP hgd logo
0P00018QLJ GAMCO International SICAV - GAMCO Merger Arbitrage I GBP hgd
15.1 +0.01 +0.0802% 0
Northern Trust Developed Real Estate ESG Index Fund H GBP logo
0P0001LB5S Northern Trust Developed Real Estate ESG Index Fund H GBP
1,093.92 +1.22 +0.1113% 0
Jupiter Distribution J Inc logo
0P0001JU7L Jupiter Distribution J Inc
0.57 +0 +0.4059% 0
Robeco Global Credits Short Maturity IH £ logo
0P0001BP40 Robeco Global Credits Short Maturity IH £
121.8 -0.01 -0.0082% 0
AI UK Equity Alpha Fund UK Corporate Accumulation Units logo
0P0001IHV5 AI UK Equity Alpha Fund UK Corporate Accumulation Units
1.75 +0.01 +0.8074% 0
7IM Moderately Adventurous Fund S Inc logo
0P000127V2 7IM Moderately Adventurous Fund S Inc
1.87 +0.05 +2.865% 0
Ninety One Cautious Managed A Acc logo
0P00000QXG Ninety One Cautious Managed A Acc
4.72 +0.07 +1.4039% 0
Heriot Investment Funds - Heriot Global Smaller Companies Fund B GBP Acc logo
0P0001N5U8 Heriot Investment Funds - Heriot Global Smaller Companies Fund B GBP Acc
- - - -
Aviva Investors UK Listed Small and Mid-Cap Fund 2 GBP Acc logo
0P00000VEQ Aviva Investors UK Listed Small and Mid-Cap Fund 2 GBP Acc
4.2 +0.03 +0.6113% 0
Libero Balanced Fund B Accumulation logo
0P0000XYNI Libero Balanced Fund B Accumulation
2.48 +0.05 +2.0156% 0
SVS Aubrey Capital Management Investment Funds - SVS Aubrey Europe Ex-UK Fund B GBP Accumulation logo
0P0001N0OB SVS Aubrey Capital Management Investment Funds - SVS Aubrey Europe Ex-UK Fund B GBP Accumulation
- - - -
Aviva Investors Climate Transition Global Equity Fund 4 logo
0P0001JM36 Aviva Investors Climate Transition Global Equity Fund 4
1.93 +0.06 +3.0774% 0
HSBC Global Investment Funds - Turkey Equity ACGBP logo
0P0000UT9H HSBC Global Investment Funds - Turkey Equity ACGBP
28.86 +0.28 +0.9622% 0
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund B GBP Acc logo
0P0001OTI8 GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund B GBP Acc
159.09 +0.86 +0.5429% 0
UWS North American Equity Select Portfolio (Series B) logo
0P0000MNL9 UWS North American Equity Select Portfolio (Series B)
8.76 -0.04 -0.501% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.