Name Last Change Change % Volume Year Range
Artemis Strategic Bond Fund C Quarterly Acc logo
0P0001JG4F Artemis Strategic Bond Fund C Quarterly Acc
- - - -
Liontrust Sustainable Future Cautious Managed Fund Class 2 Net Income logo
0P00013O36 Liontrust Sustainable Future Cautious Managed Fund Class 2 Net Income
- - - -
Brook Developed Markets Fund R GBP (OI Plc) Inc logo
0P0001OFGE Brook Developed Markets Fund R GBP (OI Plc) Inc
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche E GBP Distribution Shares logo
0P0001L1YN Barings Emerging Markets Sovereign Debt Fund Tranche E GBP Distribution Shares
84.71 -0.16 -0.1885% 0
Rathbone SICAV - Ethical Bond Fund L Acc GBP logo
0P00018KXH Rathbone SICAV - Ethical Bond Fund L Acc GBP
1.4 +0 +0.0644% 0
NFU Mutual UK Smaller Companies Fund Class I logo
0P0001H3U3 NFU Mutual UK Smaller Companies Fund Class I
58.26 -0.44 -0.7467% 0
Tilney Sustainable Adventurous Portfolio L GBP Dist logo
0P0001N7CZ Tilney Sustainable Adventurous Portfolio L GBP Dist
1.09 -0 -0.3391% 0
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I3 (£) logo
0P000168VF Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I3 (£)
- - - -
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z (GBP Hedged) Acc logo
0P0001HNO3 Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z (GBP Hedged) Acc
12.23 -0.01 -0.0621% 0
March International Vini Catena Class R-GBP hedged logo
0P00012B56 March International Vini Catena Class R-GBP hedged
- - - -
M&G Emerging Markets Bond Fund Sterling I Inc logo
0P0000VPQF M&G Emerging Markets Bond Fund Sterling I Inc
1.06 +0 +0.3581% 0
Invesco Global Emerging Markets Fund (UK) Z (Inc) logo
0P0000XBRA Invesco Global Emerging Markets Fund (UK) Z (Inc)
6.62 +0.17 +2.6973% 0
Threadneedle Dollar Bond Fund Z Gross Accumulation GBP logo
0P0000ZQ9K Threadneedle Dollar Bond Fund Z Gross Accumulation GBP
1.59 -0.01 -0.7084% 0
Vontobel Fund - TwentyFour Strategic Income Fund N GBP logo
0P00017497 Vontobel Fund - TwentyFour Strategic Income Fund N GBP
150.69 -0.04 -0.0265% 0
LF Canlife UK Property ACS Class P Accumulation logo
0P0001FAGN LF Canlife UK Property ACS Class P Accumulation
- - - -
SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Sterling Institutional Acc logo
0P0001ONW0 SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Sterling Institutional Acc
11.38 -0.02 -0.1754% 0
Premier Miton Liberation No. IV B accumulation logo
0P0001O82G Premier Miton Liberation No. IV B accumulation
1.47 +0.02 +1.3841% 0
Pictet-Health P dy GBP logo
0P0000HXRR Pictet-Health P dy GBP
214.48 +0.3 +0.1401% 0
Cullen Emerging Markets High Dividend Fund Class R GBP Institutional Distributing Seeder logo
0P000178XM Cullen Emerging Markets High Dividend Fund Class R GBP Institutional Distributing Seeder
19.71 +0.25 +1.2847% 0
Morgan Stanley Funds (UK) - Global Balanced Income Fund F GBP Accumulation logo
0P0001MR48 Morgan Stanley Funds (UK) - Global Balanced Income Fund F GBP Accumulation
- - - -
M&G European Sustain Paris Aligned Fund Class PP Sterling Accumulation{dp} logo
0P0001N3E5 M&G European Sustain Paris Aligned Fund Class PP Sterling Accumulation{dp}
1.44 +0 +0.1325% 0
Goldman Sachs Europe CORE Equity Portfolio R Inc GBP logo
0P0000XT9M Goldman Sachs Europe CORE Equity Portfolio R Inc GBP
33.53 -0.32 -0.9453% 0
Jupiter Asian Fund J Inc logo
0P0001JU7B Jupiter Asian Fund J Inc
- - - -
Elmos Semiconductor SE logo
ELMO Elmos Semiconductor SE
136.4 -2.6 -1.8705% 57
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation logo
SEPQ First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation
1,845.3 -6.2 -0.3349% 500
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) logo
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
151.39 -0.02 -0.0132% 210
AX.I.U.H.OP.E 100000DLD logo
FAIHT AX.I.U.H.OP.E 100000DLD
8.62 -0.01 -0.0765% 0
Amundi JPM Indian Government Bond ETF logo
INGE Amundi JPM Indian Government Bond ETF
8.48 -0.03 -0.2987% 3
iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist) logo
EU03 iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist)
5.04 0 0% 0
FTVENA100MOBUSE ADLA logo
FQSEP FTVENA100MOBUSE ADLA
21.43 -0.04 -0.1631% 1K
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation logo
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation
21.46 +0.07 +0.3506% 0
IM2-MSCIWOEQWE DLA logo
FMWEQ IM2-MSCIWOEQWE DLA
6.05 +0.03 +0.4982% 5K
AXA IM EUR IG PAB UCITS DST logo
AIDE AXA IM EUR IG PAB UCITS DST
10.04 -0.02 -0.2038% 1.99K
AXIM-EM C.PAB DLA logo
FAICT AXIM-EM C.PAB DLA
9.26 -0 -0.0345% 0
AXA Emerging Credit PAB ETF USD Accumulating logo
AICU AXA Emerging Credit PAB ETF USD Accumulating
10.87 -0.02 -0.1837% 1.08K
Raiffeisen Bank International AG logo
AT0000A3ED11 Raiffeisen Bank International AG
103.21 +0.07 +0.0679% 20K
Global X European Infrastructure Development UCITS ETF logo
BRIJ Global X European Infrastructure Development UCITS ETF
23.06 -0.05 -0.2055% 704
Global X Defence Tech UCITS ETF USD Accumulating logo
4MMR Global X Defence Tech UCITS ETF USD Accumulating
25.75 -0.02 -0.0582% 100
iShares S&P 500 Swap EUR Hedged logo
CEB7 iShares S&P 500 Swap EUR Hedged
6.68 -0 -0.0359% 16.45K
Gam Commodity Fund USD A logo
ICW5 Gam Commodity Fund USD A
71.49 0 0% 0
iShares $ Treasury Bond 0-3 Month UCITS ETF logo
US03 iShares $ Treasury Bond 0-3 Month UCITS ETF
5.05 +0 +0.0377% 5.05K
Global Balanced Fund UCITS ETF logo
ROE Global Balanced Fund UCITS ETF
9.35 0 0% 0
GraniteShares 3x Short GAFAM Daily ETC logo
3SGF GraniteShares 3x Short GAFAM Daily ETC
- - - -
BNP Paribas Easy ESG Enhanced Japan UCITS ETF logo
LM9E BNP Paribas Easy ESG Enhanced Japan UCITS ETF
13.56 -0 -0.0295% 50
Avantis Global Equity UCITS ETF logo
AVWC Avantis Global Equity UCITS ETF
25.07 -0.07 -0.2785% 23.96K
Fidelity Sustainable USD Emerging Markets Bond Fund logo
FESE Fidelity Sustainable USD Emerging Markets Bond Fund
4.77 0 0% 0
Amundi Russell 1000 Growth UCITS ETF Acc logo
MWOW Amundi Russell 1000 Growth UCITS ETF Acc
543.2 -3.9 -0.7128% 100
iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist) logo
EU03 iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist)
5.04 +0 +0.004% 177
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation logo
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation
21.39 0 0% 0
Amundi MSCI World ex USA ETF Acc. logo
WEXE Amundi MSCI World ex USA ETF Acc.
12.21 -0.01 -0.1146% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.