| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001JG4F Artemis Strategic Bond Fund C Quarterly Acc | - | - | - | - | |
0P00013O36 Liontrust Sustainable Future Cautious Managed Fund Class 2 Net Income | - | - | - | - | |
0P0001OFGE Brook Developed Markets Fund R GBP (OI Plc) Inc | - | - | - | - | |
0P0001L1YN Barings Emerging Markets Sovereign Debt Fund Tranche E GBP Distribution Shares | 84.71 | -0.16 | -0.1885% | 0 | |
0P00018KXH Rathbone SICAV - Ethical Bond Fund L Acc GBP | 1.4 | +0 | +0.0644% | 0 | |
0P0001H3U3 NFU Mutual UK Smaller Companies Fund Class I | 58.26 | -0.44 | -0.7467% | 0 | |
0P0001N7CZ Tilney Sustainable Adventurous Portfolio L GBP Dist | 1.09 | -0 | -0.3391% | 0 | |
0P000168VF Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I3 (£) | - | - | - | - | |
0P0001HNO3 Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z (GBP Hedged) Acc | 12.23 | -0.01 | -0.0621% | 0 | |
0P00012B56 March International Vini Catena Class R-GBP hedged | - | - | - | - | |
0P0000VPQF M&G Emerging Markets Bond Fund Sterling I Inc | 1.06 | +0 | +0.3581% | 0 | |
0P0000XBRA Invesco Global Emerging Markets Fund (UK) Z (Inc) | 6.62 | +0.17 | +2.6973% | 0 | |
0P0000ZQ9K Threadneedle Dollar Bond Fund Z Gross Accumulation GBP | 1.59 | -0.01 | -0.7084% | 0 | |
0P00017497 Vontobel Fund - TwentyFour Strategic Income Fund N GBP | 150.69 | -0.04 | -0.0265% | 0 | |
0P0001FAGN LF Canlife UK Property ACS Class P Accumulation | - | - | - | - | |
0P0001ONW0 SEI Global Master Fund plc - The SEI Global Short Term Bond Fund Sterling Institutional Acc | 11.38 | -0.02 | -0.1754% | 0 | |
0P0001O82G Premier Miton Liberation No. IV B accumulation | 1.47 | +0.02 | +1.3841% | 0 | |
0P0000HXRR Pictet-Health P dy GBP | 214.48 | +0.3 | +0.1401% | 0 | |
0P000178XM Cullen Emerging Markets High Dividend Fund Class R GBP Institutional Distributing Seeder | 19.71 | +0.25 | +1.2847% | 0 | |
0P0001MR48 Morgan Stanley Funds (UK) - Global Balanced Income Fund F GBP Accumulation | - | - | - | - | |
0P0001N3E5 M&G European Sustain Paris Aligned Fund Class PP Sterling Accumulation{dp} | 1.44 | +0 | +0.1325% | 0 | |
0P0000XT9M Goldman Sachs Europe CORE Equity Portfolio R Inc GBP | 33.53 | -0.32 | -0.9453% | 0 | |
0P0001JU7B Jupiter Asian Fund J Inc | - | - | - | - | |
ELMO Elmos Semiconductor SE | 136.4 | -2.6 | -1.8705% | 57 | |
SEPQ First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation | 1,845.3 | -6.2 | -0.3349% | 500 | |
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) | 151.39 | -0.02 | -0.0132% | 210 | |
FAIHT AX.I.U.H.OP.E 100000DLD | 8.62 | -0.01 | -0.0765% | 0 | |
INGE Amundi JPM Indian Government Bond ETF | 8.48 | -0.03 | -0.2987% | 3 | |
EU03 iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist) | 5.04 | 0 | 0% | 0 | |
FQSEP FTVENA100MOBUSE ADLA | 21.43 | -0.04 | -0.1631% | 1K | |
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation | 21.46 | +0.07 | +0.3506% | 0 | |
FMWEQ IM2-MSCIWOEQWE DLA | 6.05 | +0.03 | +0.4982% | 5K | |
AIDE AXA IM EUR IG PAB UCITS DST | 10.04 | -0.02 | -0.2038% | 1.99K | |
FAICT AXIM-EM C.PAB DLA | 9.26 | -0 | -0.0345% | 0 | |
AICU AXA Emerging Credit PAB ETF USD Accumulating | 10.87 | -0.02 | -0.1837% | 1.08K | |
AT0000A3ED11 Raiffeisen Bank International AG | 103.21 | +0.07 | +0.0679% | 20K | |
BRIJ Global X European Infrastructure Development UCITS ETF | 23.06 | -0.05 | -0.2055% | 704 | |
4MMR Global X Defence Tech UCITS ETF USD Accumulating | 25.75 | -0.02 | -0.0582% | 100 | |
CEB7 iShares S&P 500 Swap EUR Hedged | 6.68 | -0 | -0.0359% | 16.45K | |
ICW5 Gam Commodity Fund USD A | 71.49 | 0 | 0% | 0 | |
US03 iShares $ Treasury Bond 0-3 Month UCITS ETF | 5.05 | +0 | +0.0377% | 5.05K | |
ROE Global Balanced Fund UCITS ETF | 9.35 | 0 | 0% | 0 | |
3SGF GraniteShares 3x Short GAFAM Daily ETC | - | - | - | - | |
LM9E BNP Paribas Easy ESG Enhanced Japan UCITS ETF | 13.56 | -0 | -0.0295% | 50 | |
AVWC Avantis Global Equity UCITS ETF | 25.07 | -0.07 | -0.2785% | 23.96K | |
FESE Fidelity Sustainable USD Emerging Markets Bond Fund | 4.77 | 0 | 0% | 0 | |
MWOW Amundi Russell 1000 Growth UCITS ETF Acc | 543.2 | -3.9 | -0.7128% | 100 | |
EU03 iShares € Govt Bond 0-3 month UCITS ETF EUR (Dist) | 5.04 | +0 | +0.004% | 177 | |
QSEP First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation | 21.39 | 0 | 0% | 0 | |
WEXE Amundi MSCI World ex USA ETF Acc. | 12.21 | -0.01 | -0.1146% | 0 | |