Name Last Change Change % Volume Year Range
Avantis Global Small Cap Value UCITS ETF USD Acc logo
AVWS Avantis Global Small Cap Value UCITS ETF USD Acc
25.66 -0.04 -0.1751% 58.55K
Raiffeisen Bank International AG logo
AT0000A3FQK8 Raiffeisen Bank International AG
107.74 +0.33 +0.3072% 0
ASI UK Smaller Companies Fund Institutional Accumulation logo
0P00000R43 ASI UK Smaller Companies Fund Institutional Accumulation
10 -0.09 -0.9217% 0
Capital Group Investment Company of America (LUX) Zdh-GBP logo
0P000187E7 Capital Group Investment Company of America (LUX) Zdh-GBP
20.98 -0.13 -0.6211% 0
TM UBS (UK) - Global Balanced H Income logo
0P0001H152 TM UBS (UK) - Global Balanced H Income
1.89 -0 -0.1586% 0
Fidelity Global Sub-IG Fixed Income Feeder Fund Acc logo
0P0001IT58 Fidelity Global Sub-IG Fixed Income Feeder Fund Acc
- - - -
LF Wales PP Absolute Return Bond Fund Class A Income logo
0P0001IW93 LF Wales PP Absolute Return Bond Fund Class A Income
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund Z (GBP Hedged) Accumulation GBP logo
0P0001HNOE Invesco Funds - Invesco Euro Short Term Bond Fund Z (GBP Hedged) Accumulation GBP
11.72 -0.01 -0.0767% 0
GaveKal China Fixed Income UCITS Fund Class B GBP distributing logo
0P0001KTAX GaveKal China Fixed Income UCITS Fund Class B GBP distributing
- - - -
Schroder GAIA Egerton Equity C Accumulation GBP Hedged logo
0P0000Q7WJ Schroder GAIA Egerton Equity C Accumulation GBP Hedged
362.51 +0.04 +0.011% 0
Amundi Funds - Global High Yield Bond I14 GBP Hgd QD (D) logo
0P0001MBYF Amundi Funds - Global High Yield Bond I14 GBP Hgd QD (D)
88.76 -0.03 -0.0338% 0
Wellington Global Credit Buy & Maintain Fund S GBP Hedged Income logo
0P0001CWYG Wellington Global Credit Buy & Maintain Fund S GBP Hedged Income
10.64 -0 -0.0432% 0
BMO Responsible UK Equity Fund 1 Acc logo
0P00000DLP BMO Responsible UK Equity Fund 1 Acc
21.15 -0.11 -0.5174% 0
Schroder International Selection Fund QEP Global ESG I Accumulation GBP logo
0P00017N0Q Schroder International Selection Fund QEP Global ESG I Accumulation GBP
265.23 -0.78 -0.2922% 0
FP Octopus Global Growth Fund D Class GBP Accumulation logo
0P00015OTJ FP Octopus Global Growth Fund D Class GBP Accumulation
- - - -
Pareturn Barwon Listed Private Equity G Inst GBP Inc logo
0P0000XR2P Pareturn Barwon Listed Private Equity G Inst GBP Inc
573.59 -4.05 -0.7011% 0
UBAM - Europe 10-40 Convertible Bond AH GBP logo
0P0001JN1Y UBAM - Europe 10-40 Convertible Bond AH GBP
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit SRI W H2 GBP logo
0P0001KEQF Allianz Global Investors Fund - Allianz Global Multi-Asset Credit SRI W H2 GBP
- - - -
IFSL Brooks Macdonald Strategic Growth Class B GBP Accumulation logo
0P00015YC4 IFSL Brooks Macdonald Strategic Growth Class B GBP Accumulation
- - - -
Polar Capital Funds PLC - Global Absolute Return Fund S GBP Hedged Accumulation logo
0P0001H282 Polar Capital Funds PLC - Global Absolute Return Fund S GBP Hedged Accumulation
175.24 -0.37 -0.2107% 0
Mercer Passive Global REITS UCITS CCF Fund A17 H 0.5200 GBP GB 4 logo
0P0001JEL8 Mercer Passive Global REITS UCITS CCF Fund A17 H 0.5200 GBP GB 4
- - - -
Santander GO North American Equity RKP logo
0P0001LMLD Santander GO North American Equity RKP
95.69 -1.11 -1.1515% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV IBH GBP logo
0P0001IJI6 CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV IBH GBP
- - - -
1OAK Multi Asset 80 UCITS Fund A GBP Acc logo
0P0001KO86 1OAK Multi Asset 80 UCITS Fund A GBP Acc
142.18 -0.21 -0.1473% 0
Aberdeen Standard SICAV I - China A Share Equity Fund I SInc Hedged GBP logo
0P0001F2HZ Aberdeen Standard SICAV I - China A Share Equity Fund I SInc Hedged GBP
- - - -
Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MD logo
0P0001BMXX Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MD
87.58 +0.08 +0.0933% 0
J O Hambro Capital Management Global Opportunities Fund Offshore GBP Hedged X Shares logo
0P0001CHEE J O Hambro Capital Management Global Opportunities Fund Offshore GBP Hedged X Shares
1.62 -0.01 -0.43% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHG (hedged) GBP Inc logo
0P0001NDTN Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHG (hedged) GBP Inc
107.21 +0.03 +0.028% 0
Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class B Dis Shares logo
0P0001ODPJ Brown Advisory Global Sustainable Total Return Bond Fund (GBP) Sterling Class B Dis Shares
9.47 -0.03 -0.3158% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund Z GBP Acc logo
0P0001JMAE BlackRock Funds I ICAV - BlackRock Global Impact Fund Z GBP Acc
- - - -
SVS Brown Shipley Growth Fund A Acc logo
0P00000GNC SVS Brown Shipley Growth Fund A Acc
4.95 -0.01 -0.1894% 0
SUTL Cazenove GBP Cautious Fund Z GBP Inc logo
0P0001LIC4 SUTL Cazenove GBP Cautious Fund Z GBP Inc
0.57 +0 +0.0348% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (GBP) B logo
0P00018LBT LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (GBP) B
- - - -
LF Waverton Alternatives Fund II A Income logo
0P0000G6LR LF Waverton Alternatives Fund II A Income
- - - -
M&G Managed Growth Fund Sterling R Inc logo
0P0000WN4B M&G Managed Growth Fund Sterling R Inc
2.65 -0 -0.1392% 0
AI Climate Transition Real Assets Fund UK Corporate Accumulation Units logo
0P0001MKQG AI Climate Transition Real Assets Fund UK Corporate Accumulation Units
- - - -
AXA Defensive Distribution A Inc Gross logo
0P00017NT1 AXA Defensive Distribution A Inc Gross
1.02 -0 -0.1951% 0
Schroder International Selection Fund Emerging Markets Value I Acc GBP logo
0P0001K1Z5 Schroder International Selection Fund Emerging Markets Value I Acc GBP
- - - -
Sarasin Global Higher Dividend Fund (Class A Acc) logo
0P00006OWD Sarasin Global Higher Dividend Fund (Class A Acc)
- - - -
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM3OGBP logo
0P0001CEQY HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM3OGBP
7.27 -0.01 -0.2059% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund M GBP Acc logo
0P0001CZWV Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund M GBP Acc
184.56 -0.14 -0.0758% 0
LF Lightman Investment Funds - LF Lightman European Fund R Income logo
0P0001FUGM LF Lightman Investment Funds - LF Lightman European Fund R Income
1.49 -0 -0.1872% 0
Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP logo
0P00015T63 Ninety One Global Strategy Fund - UK Alpha Fund IX Inc GBP
28.97 -0.44 -1.4961% 0
New Capital US Future Leaders Fund GBP UnHedged Acc logo
0P0001EC79 New Capital US Future Leaders Fund GBP UnHedged Acc
255.42 -2.02 -0.7846% 0
MGI Emerging Markets Equity Fund Class Z - 1 £ logo
0P0000XBBN MGI Emerging Markets Equity Fund Class Z - 1 £
- - - -
Aberdeen Standard SICAV I - Climate Transition Bond Fund I QInc GBP Hedged logo
0P0001MYAA Aberdeen Standard SICAV I - Climate Transition Bond Fund I QInc GBP Hedged
- - - -
MI TwentyFour AM Focus Bond Fund A Income Gross shares logo
0P0000XYMD MI TwentyFour AM Focus Bond Fund A Income Gross shares
0.92 -0 -0.0489% 0
Halifax UK FTSE 100 Index Tracking Fund D logo
0P000023M1 Halifax UK FTSE 100 Index Tracking Fund D
1 +0 +0.0502% 0
Aviva Investors - Global High Yield Bond Fund Zh GBP Acc logo
0P0000YBWB Aviva Investors - Global High Yield Bond Fund Zh GBP Acc
2,230.44 +0.07 +0.0032% 0
Baillie Gifford Global Income Growth Fund A Income logo
0P00000QVS Baillie Gifford Global Income Growth Fund A Income
9.17 -0.08 -0.8328% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.