Name Last Change Change % Volume Year Range
Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Income (Hedged) logo
0P00018EMI Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Income (Hedged)
- - - -
SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Instl Dist logo
0P00012TYJ SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Instl Dist
12.06 -0.01 -0.0829% 0
SUTL Cazenove GBP Growth Fund Z Accumulation logo
0P0001FJM6 SUTL Cazenove GBP Growth Fund Z Accumulation
0.87 -0.01 -0.6066% 0
Royal London European Sustainable Credit Fund Class Z GBP Hedged Accumulation logo
0P0001MY9M Royal London European Sustainable Credit Fund Class Z GBP Hedged Accumulation
1.07 -0 -0.2695% 0
ASI UK All Share Tracker Fund A Inc logo
0P0001F2HA ASI UK All Share Tracker Fund A Inc
1.51 -0 -0.1723% 0
Liontrust MA Passive Growth Fund Class D Accumulation logo
0P00013TXY Liontrust MA Passive Growth Fund Class D Accumulation
3.06 -0.02 -0.5615% 0
Threadneedle UK Fund L Accumulation GBP logo
0P0001KCD6 Threadneedle UK Fund L Accumulation GBP
1.69 -0 -0.1983% 0
Schroder International Selection Fund Global Diversified Growth C Accumulation GBP Hedged logo
0P0000WFLA Schroder International Selection Fund Global Diversified Growth C Accumulation GBP Hedged
229.75 -1.15 -0.4961% 0
Polar Capital Automation & Artificial Intelligence Fund Z Acc logo
0P0001FUHF Polar Capital Automation & Artificial Intelligence Fund Z Acc
- - - -
Legal & General Mixed Investment 0-35% Fund F Class Accumulation logo
0P0000XHCY Legal & General Mixed Investment 0-35% Fund F Class Accumulation
2.35 -0 -0.2126% 0
Ninety One Global Strategy Fund - Global High Yield Fund A Acc GBP Hedged logo
0P0000K17X Ninety One Global Strategy Fund - Global High Yield Fund A Acc GBP Hedged
- - - -
Invesco Asian Fund (UK) Z (Acc) logo
0P0000XBLO Invesco Asian Fund (UK) Z (Acc)
9.56 -0.02 -0.1953% 0
LF Prudential Risk Managed Passive Fund 4 R Accumulation logo
0P00016NK0 LF Prudential Risk Managed Passive Fund 4 R Accumulation
2.03 -0.01 -0.3736% 0
GlobalAccess Global Government Bond Fund I Acc GBP (Hedged) logo
0P0000X7EY GlobalAccess Global Government Bond Fund I Acc GBP (Hedged)
0.78 +0 +0.3841% 0
Rathbone Sussex Growth Fund logo
0P000024AH Rathbone Sussex Growth Fund
5.12 -0.05 -0.8859% 0
Schroder European Fund I Income GBP logo
0P00000VGX Schroder European Fund I Income GBP
23.25 -0.16 -0.6835% 0
Zurich Horizon Multi Asset Fund III I Acc logo
0P00017KI0 Zurich Horizon Multi Asset Fund III I Acc
0.99 -0 -0.1415% 0
Jupiter Corporate Bond Z Inc logo
0P0001MB4W Jupiter Corporate Bond Z Inc
0.85 +0 +0.0708% 0
TC New Horizon Global Balanced Fund Class L Shares GBP Acc logo
0P0001HP1X TC New Horizon Global Balanced Fund Class L Shares GBP Acc
1.41 -0.01 -0.4813% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e) logo
0P0001CFLQ Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e)
97.2 -0.09 -0.0925% 0
Waverton Sterling Bond Fund Class A GBP logo
0P0000N9O3 Waverton Sterling Bond Fund Class A GBP
7.8 +0.01 +0.1027% 0
Amundi Funds - European Equity Value J3 GBP C logo
0P0001IJEB Amundi Funds - European Equity Value J3 GBP C
1,980.96 -4.2 -0.2116% 0
GlobalAccess Global High Yield Bond Fund I Dis GBP (Hedged) logo
0P0000X7F5 GlobalAccess Global High Yield Bond Fund I Dis GBP (Hedged)
0.64 -0 -0.1565% 0
Pacific G10 macro rates Fund Class GBP IP Hedged Accumulation logo
0P0001N2N0 Pacific G10 macro rates Fund Class GBP IP Hedged Accumulation
11.7 -0.01 -0.0854% 0
UBAM - Tech Global Leaders Equity IHD GBP logo
0P0001J7KX UBAM - Tech Global Leaders Equity IHD GBP
243.75 -4.34 -1.7494% 0
Lazard UK Omega Fund B Acc logo
0P0000G0ET Lazard UK Omega Fund B Acc
4.16 +0 +0.0486% 0
Virgin Money Defensive Fund GBP Acc logo
0P0001OE6N Virgin Money Defensive Fund GBP Acc
1.11 -0 -0.0898% 0
Impax Environmental Markets (Ireland) Fund A GBP Acc logo
0P000018RN Impax Environmental Markets (Ireland) Fund A GBP Acc
6.04 -0.16 -2.5509% 0
Mercer Global High Yield Bond Fund M4 GBP logo
0P0000Z3CD Mercer Global High Yield Bond Fund M4 GBP
- - - -
Amundi Funds - Euro High Yield Bond I2 GBP Hgd (C) logo
0P0001IOII Amundi Funds - Euro High Yield Bond I2 GBP Hgd (C)
1,288.83 -2 -0.1549% 0
GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class QZ II GBP Accumulation logo
0P0001LF8V GAM Star Fund plc - GAM Star Credit Opportunities (GBP) Class QZ II GBP Accumulation
12.42 -0.01 -0.0418% 0
Barings European High Yield Bond Fund Tranche I GBP Distribution Shares logo
0P0001J3QW Barings European High Yield Bond Fund Tranche I GBP Distribution Shares
90.29 -0.11 -0.1217% 0
Threadneedle UK Fixed Interest Fund Institutional Income GBP logo
0P00019A42 Threadneedle UK Fixed Interest Fund Institutional Income GBP
- - - -
Smith & Williamson Santos Investment GBP logo
0P0000NH3Z Smith & Williamson Santos Investment GBP
- - - -
Templeton Global Bond Fund I(Mdis)GBP-H1 logo
0P0000KSDE Templeton Global Bond Fund I(Mdis)GBP-H1
5.89 -0.01 -0.1695% 0
UWS BlackRock European Dynamic (Series A) (Closed to new investors) logo
0P0001M06T UWS BlackRock European Dynamic (Series A) (Closed to new investors)
- - - -
LF Canlife Managed 20%-60% Fund C Accumulation logo
0P0001H0JE LF Canlife Managed 20%-60% Fund C Accumulation
1.47 +0 +0.0611% 0
Waverton Multi-Asset Income Fund B Stg£ logo
0P00013XC3 Waverton Multi-Asset Income Fund B Stg£
13.21 -0.08 -0.602% 0
Oasis Crescent Global Short Term Income Fund Class C (GBP) Shares (Dist) logo
0P0001LPCX Oasis Crescent Global Short Term Income Fund Class C (GBP) Shares (Dist)
0.72 -0 -0.3761% 0
RWC UK Value Fund - B GBP Acc logo
0P0000Q2C5 RWC UK Value Fund - B GBP Acc
383.23 +1.8 +0.4726% 0
March International The Family Businesses Fund Class R-GBP hedged logo
0P00012B54 March International The Family Businesses Fund Class R-GBP hedged
- - - -
Matthews Asia Funds - Dividend Fund A GBP Acc logo
0P0000SPLB Matthews Asia Funds - Dividend Fund A GBP Acc
- - - -
UBS (Irl) Investor Selection - Currency Allocation Return Strategy (GBP) U-B Accumulation logo
0P0001E355 UBS (Irl) Investor Selection - Currency Allocation Return Strategy (GBP) U-B Accumulation
- - - -
AI UK Equity Dividend Fund UK Institutional Accumulation Units logo
0P0001HB5R AI UK Equity Dividend Fund UK Institutional Accumulation Units
1.86 -0 -0.1614% 0
Eastspring Investments - Asian  logo
0P0001O1RD Eastspring Investments - Asian
- - - -
LF Bentley Global Growth Fund B Accumulation logo
0P0001I16H LF Bentley Global Growth Fund B Accumulation
1.54 -0.01 -0.696% 0
HSBC World Selection - Interest Income Portfolio Accumulation P logo
0P000151J6 HSBC World Selection - Interest Income Portfolio Accumulation P
2.12 +0 +0.0424% 0
Barclays Multi-Impact Growth Fund I Dis GBP logo
0P0001A4EL Barclays Multi-Impact Growth Fund I Dis GBP
- - - -
ARC TIME Social Long Income PAIF Fund H Net Income logo
0P0001H7MJ ARC TIME Social Long Income PAIF Fund H Net Income
0.79 -0 -0.1013% 0
UWS BlackRock Gold & General S3 logo
0P0000KAMX UWS BlackRock Gold & General S3
89.5 +1.27 +1.4401% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.