Name Last Change Change % Volume Year Range
MGI Emerging Market Debt Fund Class M-4£ Shares logo
0P0000U2AJ MGI Emerging Market Debt Fund Class M-4£ Shares
130.1 -0.32 -0.2454% 0
ASI High Yield Bond Fund Institutional "S" Income logo
0P0000Z8OC ASI High Yield Bond Fund Institutional "S" Income
- - - -
Fidelity Common Contractual Fund II - Asia Pacific ex-Japan Equity Fund G Acc GBP logo
0P0001ITAW Fidelity Common Contractual Fund II - Asia Pacific ex-Japan Equity Fund G Acc GBP
- - - -
HSBC Global Investment Funds - BRIC Equity BDGBP logo
0P0000Y1TM HSBC Global Investment Funds - BRIC Equity BDGBP
13.24 -0.07 -0.5035% 0
Waverton Real Assets Class B GBP Distribution logo
0P0001F9V0 Waverton Real Assets Class B GBP Distribution
11 +0.16 +1.476% 0
Stewart Investors Asia Pacific and Japan Sustainability Fund Class B (Accumulation) GBP logo
0P00000FI2 Stewart Investors Asia Pacific and Japan Sustainability Fund Class B (Accumulation) GBP
20.58 +0.88 +4.494% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc GBP logo
0P0001LFLU Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc GBP
15.29 -0.42 -2.6498% 0
Pictet-Emerging Corporate Bonds HZ GBP logo
0P0001LY62 Pictet-Emerging Corporate Bonds HZ GBP
- - - -
MGTS Progeny Systematic Bond Fund GBP Inc logo
0P0001OM8J MGTS Progeny Systematic Bond Fund GBP Inc
0.86 +0 +0.1045% 0
Unicorn UK Smaller Companies Overseas Income logo
0P00012FMZ Unicorn UK Smaller Companies Overseas Income
1.78 +0.08 +4.5616% 0
NB Distressed Debt Investment Fund Limited logo
NBDD NB Distressed Debt Investment Fund Limited
- - - -
BMO MM Lifestyle 3 Fund D Acc logo
0P00011A1V BMO MM Lifestyle 3 Fund D Acc
0.72 +0.01 +0.9239% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IN GBP Acc logo
0P0001M3TO Man Funds VI plc-Man GLG Alpha Select Alternative Class IN GBP Acc
131.75 -0.58 -0.4383% 0
Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C GBP Inc logo
0P0001BDIY Baillie Gifford Investment Funds ICVC-Baillie Gifford Multi Asset Growth Fund C GBP Inc
- - - -
HSBC Global Investment Funds - Global Securitised Credit Bond XDHGBP logo
0P0001FXMK HSBC Global Investment Funds - Global Securitised Credit Bond XDHGBP
10.09 +0 +0.0297% 0
BMO US Smaller Companies Fund C Inc logo
0P0000WJEX BMO US Smaller Companies Fund C Inc
3.18 -0.04 -1.2101% 0
HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund K logo
0P00016UDK HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund K
1.21 +0 +0.01% 0
UWS Jupiter European Special Situations (Series A) logo
0P0001M07G UWS Jupiter European Special Situations (Series A)
2.55 -0.03 -1.1396% 0
LF Morant Wright Japan Fund B Accumulation logo
0P00000YQU LF Morant Wright Japan Fund B Accumulation
10.22 -0.28 -2.638% 0
Jupiter Global Equity Income Fund Instl Accumulation units logo
0P0000YOF4 Jupiter Global Equity Income Fund Instl Accumulation units
- - - -
TM UBS (UK) - Global Yield I Accumulation logo
0P0001H15A TM UBS (UK) - Global Yield I Accumulation
1.63 -0 -0.2442% 0
Invesco UK Smaller Companies Equity Fund (UK) Z (Inc) logo
0P0000XBRG Invesco UK Smaller Companies Equity Fund (UK) Z (Inc)
4.68 -0.03 -0.6305% 0
CLI AXA Framlington UK Growth logo
0P00008EQL CLI AXA Framlington UK Growth
4.11 +0.06 +1.5335% 0
Aberdeen Standard SICAV I - UK Equity Fund A Acc GBP logo
0P00000B5X Aberdeen Standard SICAV I - UK Equity Fund A Acc GBP
- - - -
7IM Personal Injury Fund E Acc logo
0P0000MXG1 7IM Personal Injury Fund E Acc
- - - -
ASI MyFolio Market I Fund Retail Accumulation logo
0P0000Q74V ASI MyFolio Market I Fund Retail Accumulation
- - - -
Invesco Global Equity Fund (UK) Y (Acc) logo
0P00012APK Invesco Global Equity Fund (UK) Y (Acc)
- - - -
Wellington Durable Companies Fund S GBP Inc Unhedged logo
0P00014YY8 Wellington Durable Companies Fund S GBP Inc Unhedged
29.95 -0.23 -0.7486% 0
IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation logo
0P00015YC0 IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation
- - - -
Royal London Global High Yield Bond Fund M GBP Inc logo
0P0000YA56 Royal London Global High Yield Bond Fund M GBP Inc
0.82 -0 -0.0853% 0
Jupiter European Smaller Companies Fund J GBP Acc logo
0P0001JU9N Jupiter European Smaller Companies Fund J GBP Acc
- - - -
BNP Paribas Funds Energy Transition Privilage RH GBP Capttalsation logo
0P0001OMO7 BNP Paribas Funds Energy Transition Privilage RH GBP Capttalsation
58.28 -2.98 -4.8645% 0
ASI AAA Bond Fund Platform 1 Accumulation logo
0P0000WUOO ASI AAA Bond Fund Platform 1 Accumulation
- - - -
ASI Global Inflation-Linked Bond Fund Institutional "S" Income logo
0P0000Z8O0 ASI Global Inflation-Linked Bond Fund Institutional "S" Income
0.46 +0 +0.1508% 0
Premier Miton Global Sustainable Optimum Income C Income Share logo
0P0001D5VS Premier Miton Global Sustainable Optimum Income C Income Share
- - - -
Wellington Euro High Yield Bond Fund N Hedged GBP Acc logo
0P0001HG7R Wellington Euro High Yield Bond Fund N Hedged GBP Acc
15.11 -0.02 -0.1494% 0
Baillie Gifford Global Alpha Paris-Aligned C GBP Accumulation logo
0P0001M5YZ Baillie Gifford Global Alpha Paris-Aligned C GBP Accumulation
1.15 -0.01 -1.2059% 0
Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares logo
0P00017NB0 Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares
- - - -
Pictet-Japan Index R dy GBP logo
0P0000I4KV Pictet-Japan Index R dy GBP
179.43 -6.01 -3.2409% 0
Nordea 1 - Alpha 15 MA Fund HBC GBP logo
0P0001EDF0 Nordea 1 - Alpha 15 MA Fund HBC GBP
- - - -
MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc logo
0P0001L1E1 MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc
1.51 -0.01 -0.3441% 0
7IM Personal Injury Fund B Acc logo
0P0000MXC9 7IM Personal Injury Fund B Acc
- - - -
Waverton Global Strategic Bond Fund Class A GBP logo
0P0000N9O0 Waverton Global Strategic Bond Fund Class A GBP
7.13 +0.01 +0.1264% 0
Absolute Insight Fund Class W logo
0P0000Y3VW Absolute Insight Fund Class W
- - - -
Liontrust MA Active Moderate Income Fund Class R Accumulation logo
0P00000T8A Liontrust MA Active Moderate Income Fund Class R Accumulation
1.91 -0.01 -0.3605% 0
Jupiter Global Managed I Acc logo
0P0000U20I Jupiter Global Managed I Acc
- - - -
T. Bailey Dynamic A Income logo
0P00005ZFA T. Bailey Dynamic A Income
0.79 -0 -0.4018% 0
ASI Strategic Bond Fund A Acc logo
0P00016OI3 ASI Strategic Bond Fund A Acc
1.83 +0 +0.0873% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH GBP logo
0P0001L9NJ CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH GBP
57.38 -0.3 -0.5201% 0
Alquity SICAV - Alquity Africa Fund GBP A Class logo
0P0000RYGO Alquity SICAV - Alquity Africa Fund GBP A Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.