Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I4 GBP Hedged logo
0P00012U49 BlackRock Strategic Funds - Emerging Markets Absolute Return Fund I4 GBP Hedged
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund S - GBP (AIDiv) logo
0P00013DCP BlueBay Funds - BlueBay Investment Grade Bond Fund S - GBP (AIDiv)
100.69 +0.05 +0.0497% 0
SBI Magnum Low Duration Fund Regular Plan Growth logo
0P00009QCY SBI Magnum Low Duration Fund Regular Plan Growth
3,720.51 -1.69 -0.0454% 0
DMS UCITS Platform ICAV - Latitude Horizon Fund I GBP Acc logo
0P0001EUAS DMS UCITS Platform ICAV - Latitude Horizon Fund I GBP Acc
1.58 -0 -0.3146% 0
Lothbury Property Trust logo
0P0000KY8O Lothbury Property Trust
- - - -
Sarasin Tomorrow's World Multi Asset P GBP Inc logo
0P0001K3A2 Sarasin Tomorrow's World Multi Asset P GBP Inc
1.05 -0.01 -0.7526% 0
Royal London Multi-Asset Credit Fund Z Income logo
0P0001BSVN Royal London Multi-Asset Credit Fund Z Income
0.91 -0 -0.0219% 0
Triodos SICAV I - Triodos Global Equities Impact Fund GBP K-I Capitalisation logo
0P0001JGAE Triodos SICAV I - Triodos Global Equities Impact Fund GBP K-I Capitalisation
31.65 -0.08 -0.2521% 0
London & Capital Global Growth Fixed Income X Inc GBP logo
0P00018M7H London & Capital Global Growth Fixed Income X Inc GBP
- - - -
Schroder Tokyo Fund L Accumulation GBP Hedged logo
0P000148O8 Schroder Tokyo Fund L Accumulation GBP Hedged
2.4 -0.05 -2.1181% 0
Schroders Personal Wealth Multi-Manager European ex UK Equity Fund Q GBP Income logo
0P0001MYLL Schroders Personal Wealth Multi-Manager European ex UK Equity Fund Q GBP Income
- - - -
NN (L) Global Real Estate - I Cap GBP logo
0P0000IYOX NN (L) Global Real Estate - I Cap GBP
- - - -
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Acc logo
0P00016CNE Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Acc
17.11 +0.02 +0.117% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GH GBP Hedged Acc logo
0P0000X8OE Invesco Zodiac Funds - Invesco European Senior Loan Fund GH GBP Hedged Acc
192.42 +0.01 +0.0052% 0
CATCo Reinsurance Opportunities Fund Ltd. logo
CATC CATCo Reinsurance Opportunities Fund Ltd.
- - - -
Blackrock ACS World ex UK Equity Tracker Fund X1J GBP Acc logo
0P0001CNST Blackrock ACS World ex UK Equity Tracker Fund X1J GBP Acc
- - - -
MFS Meridian Funds - Global Concentrated Fund I1 GBP logo
0P0000TX56 MFS Meridian Funds - Global Concentrated Fund I1 GBP
577.97 +0.46 +0.0796% 0
Goldman Sachs Japan Equity Portfolio I Inc GBP-Hedged logo
0P00018KPU Goldman Sachs Japan Equity Portfolio I Inc GBP-Hedged
43.04 -0.06 -0.1392% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (GBP Hedged) Accumulation GBP logo
0P00019XZ7 Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (GBP Hedged) Accumulation GBP
14.38 -0.01 -0.0695% 0
UWS Blackrock UK Fund logo
0P00008EB3 UWS Blackrock UK Fund
- - - -
Jupiter India Select Class D GBP Acc logo
0P0001A4DZ Jupiter India Select Class D GBP Acc
16.83 -0.1 -0.5907% 0
Capital Group Emerging Markets Total Opportunities (LUX) A9h-GBP logo
0P00014B6U Capital Group Emerging Markets Total Opportunities (LUX) A9h-GBP
14.63 -0.02 -0.1365% 0
AI Asia Pacific ex Japan Fund ACS Acc (Class 2) GBP logo
0P0001NKXV AI Asia Pacific ex Japan Fund ACS Acc (Class 2) GBP
1.53 -0.03 -1.9897% 0
Privée Select - Dynamic GBP A Acc logo
0P00018B87 Privée Select - Dynamic GBP A Acc
184.51 -0.59 -0.3188% 0
Fidelity Funds - Global Multi Asset Income Fund I-GInc(G)-GBP logo
0P0001H2RS Fidelity Funds - Global Multi Asset Income Fund I-GInc(G)-GBP
0.92 -0 -0.431% 0
VT AJ Bell Income & Growth Fund I GBP Inc logo
0P0001H45B VT AJ Bell Income & Growth Fund I GBP Inc
1.36 -0 -0.0221% 0
Pictet - Quest Global Equities HZ GBP logo
0P0001LYV3 Pictet - Quest Global Equities HZ GBP
330.54 +1.2 +0.3644% 0
LF Waverton Charity Growth & Income Fund Accumulation logo
0P0001H433 LF Waverton Charity Growth & Income Fund Accumulation
1.86 -0.02 -0.8089% 0
BNY Mellon Investment Funds - Newton UK Equity Fund Sterling Income logo
0P00000QZ3 BNY Mellon Investment Funds - Newton UK Equity Fund Sterling Income
- - - -
BlackRock ICS Sterling Liquidity Admin III Acc logo
0P0000KY51 BlackRock ICS Sterling Liquidity Admin III Acc
127.54 +0.01 +0.0096% 0
AI Pre-Annuity Fixed Interest Fund Insured Pension Accumulation Units logo
0P0001IHUJ AI Pre-Annuity Fixed Interest Fund Insured Pension Accumulation Units
0.8 -0 -0.0628% 0
SL International Liquid Assets Fund logo
0P000161DT SL International Liquid Assets Fund
1.19 0 0% 0
Pictet-Japanese Equity Opportunities HZ GBP logo
0P0001LYUY Pictet-Japanese Equity Opportunities HZ GBP
262.05 -8.66 -3.199% 0
Schroder Managed Balanced Fund H Accumulation GBP logo
0P0000JWBZ Schroder Managed Balanced Fund H Accumulation GBP
1.68 -0 -0.2375% 0
Mercer Passive Global Small Cap Equity UCITS CCF Z1 0.0000 GBP logo
0P0001HV6N Mercer Passive Global Small Cap Equity UCITS CCF Z1 0.0000 GBP
- - - -
TM New Court Equity Growth Fund C Accumulation logo
0P0001HNPT TM New Court Equity Growth Fund C Accumulation
27.31 -0.06 -0.2192% 0
William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I GBP Inc logo
0P0001OO8I William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I GBP Inc
134.72 -0.35 -0.2591% 0
Threadneedle Sterling Bond Fund Retail Income GBP logo
0P00000R18 Threadneedle Sterling Bond Fund Retail Income GBP
0.39 +0 +0.1551% 0
PIMCO GIS Global Investment Grade Credit Fund Investor GBP (Hedged) Income logo
0P0000J4CQ PIMCO GIS Global Investment Grade Credit Fund Investor GBP (Hedged) Income
11.37 -0.02 -0.1756% 0
AEW UK Core Property Fund Share Class A - Non Taxable logo
0P00013ZA0 AEW UK Core Property Fund Share Class A - Non Taxable
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling B Roll-up logo
0P00016U8D Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling B Roll-up
- - - -
JPM Sterling Corporate Bond Fund B - Gross Accumulation logo
0P0000XAQQ JPM Sterling Corporate Bond Fund B - Gross Accumulation
0.6 +0 +0.0334% 0
Trium Sustainable Innovators North American Equity Fund Class I GBP Shares Hedged logo
0P0001IF7P Trium Sustainable Innovators North American Equity Fund Class I GBP Shares Hedged
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A4 GBP Hedged logo
0P0000MLLV BlackRock Global Funds - Euro Short Duration Bond Fund A4 GBP Hedged
11.9 0 0% 0
Thesis Abaco GBP logo
0P00002BD0 Thesis Abaco GBP
3.12 -0.03 -0.8569% 0
UWS Kames Investment Grade Bond (Series A) logo
0P0001M06M UWS Kames Investment Grade Bond (Series A)
1.91 +0 +0.0735% 0
Capital Group Global Allocation Fund (LUX) A7d logo
0P0001K0V6 Capital Group Global Allocation Fund (LUX) A7d
- - - -
M&G Global Enhanced Equity Premia Fund I GBP Acc logo
0P0001I9UU M&G Global Enhanced Equity Premia Fund I GBP Acc
- - - -
Ninety One Cautious Managed Fund R GBP Inc logo
0P0001I6OB Ninety One Cautious Managed Fund R GBP Inc
0.99 -0 -0.1006% 0
Templeton Global Total Return Fund I(Mdis)GBP logo
0P0000KSDF Templeton Global Total Return Fund I(Mdis)GBP
7.03 -0.03 -0.4249% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.