Name Last Change Change % Volume Year Range
Santander SICAV - Santander Future Wealth APH GBP Acc logo
0P0001MOXL Santander SICAV - Santander Future Wealth APH GBP Acc
111.02 -0.78 -0.6954% 0
M&G Episode Allocation Fund Sterling X Inc logo
0P0000821B M&G Episode Allocation Fund Sterling X Inc
- - - -
Schroder Life Sterling Hedged Pacific Fund S2 Acc GBP logo
0P0001NT5N Schroder Life Sterling Hedged Pacific Fund S2 Acc GBP
- - - -
Russell Investment Company III plc - Russell Investments Sterling Liquidity Fund B logo
0P00001A09 Russell Investment Company III plc - Russell Investments Sterling Liquidity Fund B
1,578.83 +0.45 +0.0285% 0
Value Intelligence ESG Fonds AMI (P) logo
0P0001ANT9 Value Intelligence ESG Fonds AMI (P)
- - - -
ITI Conservative Hybrid Fund Regular Annually Payout Inc Dist cum Cap Wdrl logo
0P0001OHZT ITI Conservative Hybrid Fund Regular Annually Payout Inc Dist cum Cap Wdrl
- - - -
Comgest Growth Europe ex UK GBP SU Inc logo
0P0001JD13 Comgest Growth Europe ex UK GBP SU Inc
26.33 +0.16 +0.6114% 0
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund E (acc.) logo
0P0001CRCA JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund E (acc.)
12,179.49 +2.72 +0.0223% 0
KLS Emerging Markets Fund Class SI GBP logo
0P0001A3T9 KLS Emerging Markets Fund Class SI GBP
- - - -
Sarasin Digital Opportunities I GBP Income logo
0P0001JGQX Sarasin Digital Opportunities I GBP Income
- - - -
Trojan Global Income Fund F Accumulation logo
0P0001KDOP Trojan Global Income Fund F Accumulation
1.8 -0.01 -0.5811% 0
LF Majedie UK Focus Class X Income logo
0P0000X418 LF Majedie UK Focus Class X Income
- - - -
UWS Schroder Tokyo (Series A) logo
0P0001M07X UWS Schroder Tokyo (Series A)
3.75 -0.01 -0.3085% 0
iShares Emerging Markets Index Fund (IE) Institutional Acc GBP logo
0P0000N5GD iShares Emerging Markets Index Fund (IE) Institutional Acc GBP
40.6 +0.68 +1.7006% 0
Close Tactical Select Passive Growth Fund I Acc logo
0P0001IGYZ Close Tactical Select Passive Growth Fund I Acc
1.79 +0.01 +0.3926% 0
VT Downing European Unconstrained Income Fund Class F GBP (Accumulation) logo
0P0001KXX1 VT Downing European Unconstrained Income Fund Class F GBP (Accumulation)
1.4 -0.01 -0.5471% 0
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E9D Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
98,771.81 +147.67 +0.1497% 0
Schroder Blended Portfolio 4 Z Acc logo
0P0001KB10 Schroder Blended Portfolio 4 Z Acc
- - - -
MI Sterling Select Companies Fund Income shares logo
0P00000DYK MI Sterling Select Companies Fund Income shares
23.4 +0.18 +0.7655% 0
Legal & General Emerging Markets Government Bond (Local Currency) Index Fund L Class Accumulation logo
0P000179AP Legal & General Emerging Markets Government Bond (Local Currency) Index Fund L Class Accumulation
0.77 -0 -0.1171% 0
Fidelity Asia Pacific Opportunities Fund R GBP Accumulation logo
0P0001K2EA Fidelity Asia Pacific Opportunities Fund R GBP Accumulation
1.64 +0.02 +0.9214% 0
WAY Global Growth Portfolio Fund T Inc logo
0P0000YNGW WAY Global Growth Portfolio Fund T Inc
2.6 +0.01 +0.1926% 0
ARC TIME Commercial Long Income Feeder J Net Income logo
0P0001H7M5 ARC TIME Commercial Long Income Feeder J Net Income
0.55 +0 +0.0183% 0
Tilney Growth Portfolio Class 200 GBP Acc logo
0P0001C6O7 Tilney Growth Portfolio Class 200 GBP Acc
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1M GBP Acc logo
0P0001M38P Blackrock ACS World ESG Screened Equity Tracker Fund Class X1M GBP Acc
- - - -
Janus Henderson Horizon Global Sustainable Equity Fund GU2 HEUR Acc logo
0P0001KJZX Janus Henderson Horizon Global Sustainable Equity Fund GU2 HEUR Acc
26.03 +0.07 +0.2696% 0
7IM Moderately Cautious Fund A Inc logo
0P00000EUC 7IM Moderately Cautious Fund A Inc
- - - -
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund A Acc GBP logo
0P00000RPO Aberdeen Standard SICAV I - Asia Pacifc Equity Fund A Acc GBP
- - - -
M&G Global Convertibles Fund Sterling R-H Acc logo
0P0000X0P9 M&G Global Convertibles Fund Sterling R-H Acc
2.18 -0 -0.1782% 0
Janus Henderson Core 3 Income Fund A Inc logo
0P0000X26C Janus Henderson Core 3 Income Fund A Inc
- - - -
Jupiter Merian Global Equity Fund L GBP Acc logo
0P00000L6I Jupiter Merian Global Equity Fund L GBP Acc
10 -0.03 -0.2743% 0
JPM Europe Dynamic (ex-UK) Fund A - Net Income logo
0P00007VPH JPM Europe Dynamic (ex-UK) Fund A - Net Income
- - - -
Mercer Fundamental Indexation Global Equity CCF Class M-1£ Hedged logo
0P00012F3V Mercer Fundamental Indexation Global Equity CCF Class M-1£ Hedged
403.95 -1.18 -0.2913% 0
Atlantic House Defined Returns I 5% Inc GBP logo
0P0001LE8W Atlantic House Defined Returns I 5% Inc GBP
1.23 -0 -0.0652% 0
Lazard Coherence Credit Alterna logo
0P0001NIIU Lazard Coherence Credit Alterna
- - - -
Premier Miton Monthly Income C accumulation logo
0P00015BBZ Premier Miton Monthly Income C accumulation
3.92 +0.01 +0.1534% 0
ASI UK Income Unconstrained Equity Fund Retail Income logo
0P000091SG ASI UK Income Unconstrained Equity Fund Retail Income
- - - -
JPM Global Bond Opportunities Fund A - Gross Income logo
0P00015BKL JPM Global Bond Opportunities Fund A - Gross Income
- - - -
CLI F&C MM Lifestyle Defensive logo
0P0000MZMM CLI F&C MM Lifestyle Defensive
1.67 +0 +0.24% 0
AB - International Health Care Portfolio Class S14 Shares GBP logo
0P0001IZNM AB - International Health Care Portfolio Class S14 Shares GBP
175.64 -3.57 -1.9921% 0
Quilter Investors Emerging Markets Equity Fund U2 (GBP) Acc logo
0P0001D7J6 Quilter Investors Emerging Markets Equity Fund U2 (GBP) Acc
18.84 +0.14 +0.7487% 0
LF Handelsbanken Cautious Multi Asset Fund C Income logo
0P0000MPRJ LF Handelsbanken Cautious Multi Asset Fund C Income
1.5 +0 +0.08% 0
Schroder Blended Portfolio 4 F Acc logo
0P0001JKE6 Schroder Blended Portfolio 4 F Acc
0.8 +0 +0.0125% 0
Lazard Rathmore Alternative Fund EA Dist GBP Hedged logo
0P0001CZEO Lazard Rathmore Alternative Fund EA Dist GBP Hedged
164.73 -0.06 -0.0386% 0
Aegon Global Equity Income Fund GBP C Inc logo
0P0000ZQX4 Aegon Global Equity Income Fund GBP C Inc
30.19 -0.15 -0.5043% 0
Brooks Macdonald International Multi Strategy Fund Limited Growth Strategy logo
0P00008F0F Brooks Macdonald International Multi Strategy Fund Limited Growth Strategy
2.65 -0.01 -0.4511% 0
Lord Abbett Short Duration Income Fund Class I GBP Distributing logo
0P000176B0 Lord Abbett Short Duration Income Fund Class I GBP Distributing
9.12 0 0% 0
JPM Global Bond Opportunities Fund C - Gross Income logo
0P00015BKH JPM Global Bond Opportunities Fund C - Gross Income
0.96 -0 -0.104% 0
Neuberger Berman Global Diversified Income FMP - 2024 USD I Distributing Class logo
0P0001K4D2 Neuberger Berman Global Diversified Income FMP - 2024 USD I Distributing Class
- - - -
BlackRock Global Funds - European Value Fund D4 GBP logo
0P0000X7S8 BlackRock Global Funds - European Value Fund D4 GBP
89.31 -0.26 -0.2903% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.