Name Last Change Change % Volume Year Range
ASI Short Dated Global Corporate Bond Tracker Fund B Acc logo
0P0001FTZU ASI Short Dated Global Corporate Bond Tracker Fund B Acc
1.19 -0 -0.0251% 0
Garraway Financial Trends Class B GBP Hedged Acc Shares logo
0P0000Y7XN Garraway Financial Trends Class B GBP Hedged Acc Shares
548.56 +1.31 +0.2389% 0
M&G Sustainable Multi Asset Fund Sterling I GBP Acc logo
0P0001FDFZ M&G Sustainable Multi Asset Fund Sterling I GBP Acc
1.42 +0 +0.2044% 0
iShares North America Index Fund (IE) Flexible Acc GBP logo
0P0000VJQY iShares North America Index Fund (IE) Flexible Acc GBP
- - - -
AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Institutional Accumulation Units logo
0P0001HIY5 AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Institutional Accumulation Units
1.9 +0.01 +0.4222% 0
Boussard & Gavaudan SICAV Long Term Value R GBP logo
0P0001HHVQ Boussard & Gavaudan SICAV Long Term Value R GBP
- - - -
Volare Cautious Fund A GBP Acc logo
0P00019IPJ Volare Cautious Fund A GBP Acc
1.43 -0 -0.1948% 0
Jupiter Global Sustainable Equities Fund T Inc logo
0P0001CWVA Jupiter Global Sustainable Equities Fund T Inc
0.93 -0.01 -0.9806% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z GBP Inc logo
0P0000Z5XA Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z GBP Inc
51.03 +0.01 +0.0196% 0
ASI MyFolio Multi-Manager II Fund Institutional Accumulation logo
0P0000Q758 ASI MyFolio Multi-Manager II Fund Institutional Accumulation
1.01 +0 +0.198% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund N/A(GBP) logo
0P0000YVCG Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund N/A(GBP)
7.63 +0.05 +0.7008% 0
Aegon Global Sustainable Equity Fund GBP B Acc logo
0P00017S45 Aegon Global Sustainable Equity Fund GBP B Acc
25.64 -0.09 -0.3656% 0
Schroder Global Sustainable Growth Fund L GBP Accumulation logo
0P0001LCE4 Schroder Global Sustainable Growth Fund L GBP Accumulation
0.85 -0.01 -1.1361% 0
ASI UK Equity Enhanced Index Fund B Acc logo
0P00017TWF ASI UK Equity Enhanced Index Fund B Acc
2.53 +0.02 +0.644% 0
Scottish Widows UK Smaller Companies Fund A Acc logo
0P00000RAJ Scottish Widows UK Smaller Companies Fund A Acc
- - - -
JP Morgan Europe Smaller Companies Fund C Shares Net Income logo
0P0000X8HL JP Morgan Europe Smaller Companies Fund C Shares Net Income
1.56 +0 +0.0643% 0
Legal & General UK Smaller Companies Trust I Class Accumulation logo
0P0000WHPZ Legal & General UK Smaller Companies Trust I Class Accumulation
14.2 +0.03 +0.2117% 0
Pareto ESG Global Corporate Bond H GBP logo
0P0001KWTZ Pareto ESG Global Corporate Bond H GBP
127.98 +0 +0.0023% 0
JPM Climate Change Solutions Fund C GBP Net Accumulation logo
0P0001MAX8 JPM Climate Change Solutions Fund C GBP Net Accumulation
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS GBP D (acc) logo
0P0001IMKN Lumyna - Sandbar Global Equity Market Neutral UCITS GBP D (acc)
- - - -
ASI Emerging Markets Equity Fund Z Acc logo
0P00007VNP ASI Emerging Markets Equity Fund Z Acc
16.9 +0.01 +0.0829% 0
SVS Brown Shipley Income Fund A Inc logo
0P00000GNI SVS Brown Shipley Income Fund A Inc
1.8 -0 -0.1721% 0
BlackRock Global Funds - United Kingdom Fund D4 GBP logo
0P0000X4SX BlackRock Global Funds - United Kingdom Fund D4 GBP
130.02 -0.62 -0.4746% 0
Mercer Investment Fund 20 A2-0.0800-GBP logo
0P0001N912 Mercer Investment Fund 20 A2-0.0800-GBP
47.86 0 0% 0
Barings German Growth Trust - Class I EUR Acc logo
0P000162E5 Barings German Growth Trust - Class I EUR Acc
19.13 -0.05 -0.2607% 0
HSBC World Selection - Dynamic Portfolio Income P logo
0P00016JTJ HSBC World Selection - Dynamic Portfolio Income P
4.04 -0.01 -0.1828% 0
M&G (ACS) China Equity Fund Cla logo
0P0001NFB1 M&G (ACS) China Equity Fund Cla
- - - -
Lazard Global Thematic Focus Fund J Acc GBP logo
0P0001OMN1 Lazard Global Thematic Focus Fund J Acc GBP
135.12 -0.24 -0.1743% 0
Legal & General Multi-Index Income 4 Fund C Class Distribution logo
0P00016LH2 Legal & General Multi-Index Income 4 Fund C Class Distribution
0.57 -0 -0.3495% 0
VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Cautious Fund Class A Income logo
0P0001K1U1 VT Johnston Financial Funds ICVC - VT Johnston Multi-Asset Cautious Fund Class A Income
1.13 -0 -0.0229% 0
Federated Hermes Global Emng MTKS L2 GBP DIST logo
0P00018MY5 Federated Hermes Global Emng MTKS L2 GBP DIST
2.08 +0.01 +0.3675% 0
Focused SICAV - US Corporate Bond Sustainable (USD) (GBP hedged) F-dist logo
0P0001JDZM Focused SICAV - US Corporate Bond Sustainable (USD) (GBP hedged) F-dist
92.21 +0.01 +0.0108% 0
Insight Investment UK Government All Maturities Bond S2 Acc logo
0P0000241J Insight Investment UK Government All Maturities Bond S2 Acc
- - - -
Odey Investment plc - Odey Special Situations M GBP Inc logo
0P0001J3GH Odey Investment plc - Odey Special Situations M GBP Inc
223.52 -5.36 -2.3398% 0
Merill High Income Fund GBP Inc Hedged logo
0P0001JUG6 Merill High Income Fund GBP Inc Hedged
0.47 -0 -0.0212% 0
ARC TIME Social Long Income PAIF Fund F Net Accumulation logo
0P0001H7MI ARC TIME Social Long Income PAIF Fund F Net Accumulation
1.14 -0 -0.0176% 0
Coleman Street Investment - Income & Growth Portfolio 3 logo
0P0000Z5TK Coleman Street Investment - Income & Growth Portfolio 3
- - - -
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A GBP HInc logo
0P0001O4FM European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A GBP HInc
97.32 -0.02 -0.0187% 0
Principal Global Investors Funds - U.S Blue Chip Equity Fund N GBP Acc logo
0P0001NDSD Principal Global Investors Funds - U.S Blue Chip Equity Fund N GBP Acc
- - - -
Mercer Passive Low Volatility Equity UCITS CCF A14 0.3500 GBP logo
0P0001HP6Y Mercer Passive Low Volatility Equity UCITS CCF A14 0.3500 GBP
- - - -
Ninety One UK Equity Income S Inc 2 logo
0P00015BPR Ninety One UK Equity Income S Inc 2
1.51 -0.02 -1.337% 0
Schroder International Selection Fund US Dollar Bond A Distribution GBP Hedged QV logo
0P0000P1JT Schroder International Selection Fund US Dollar Bond A Distribution GBP Hedged QV
75.87 -0.25 -0.3241% 0
UWS Fidelity Global Focus logo
0P00008E7Y UWS Fidelity Global Focus
36.85 -0.49 -1.3156% 0
Invesco Monthly Income Plus Fund (UK) Y (Acc) logo
0P00012AS6 Invesco Monthly Income Plus Fund (UK) Y (Acc)
- - - -
UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-dist logo
0P0001HYXC UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-dist
- - - -
Bakersteel Global Funds SICAV- Electrum D GBP logo
0P0001H208 Bakersteel Global Funds SICAV- Electrum D GBP
396.87 +0.88 +0.2222% 0
Liontrust Sustainable Future Defensive Managed Fund Class 2 Net Income logo
0P00013O39 Liontrust Sustainable Future Defensive Managed Fund Class 2 Net Income
1.39 -0.01 -0.5795% 0
Threadneedle (Lux) - Pan European Smaller Companies 3G (GBP Accumulation Shares) logo
0P0001E1GK Threadneedle (Lux) - Pan European Smaller Companies 3G (GBP Accumulation Shares)
11.71 +0.09 +0.7398% 0
ASI Global Absolute Return Strategies Fund Institutional "A" Accumulation logo
0P00017BE0 ASI Global Absolute Return Strategies Fund Institutional "A" Accumulation
- - - -
Schroder Asian Income Maximiser A Income GBP logo
0P0000O8ZN Schroder Asian Income Maximiser A Income GBP
0.54 -0.01 -1.4636% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.