Name Last Change Change % Volume Year Range
Hawthorn Portfolio Fund Class A Net Income Units logo
0P0000Z9Q0 Hawthorn Portfolio Fund Class A Net Income Units
18.86 +0.5 +2.7233% 0
Merian Global Dynamic Bond Fund L GBP Inc logo
0P0000SAON Merian Global Dynamic Bond Fund L GBP Inc
10.75 +0.05 +0.5028% 0
Threadneedle (Lux) - European High Yield Bond 1GP (GBP Distribution Shares) logo
0P0001E1DV Threadneedle (Lux) - European High Yield Bond 1GP (GBP Distribution Shares)
8.19 -0 -0.0537% 0
Schroder International Selection Fund Carbon Neutral Credit C Accumulation GBP Hedged logo
0P0001MS3P Schroder International Selection Fund Carbon Neutral Credit C Accumulation GBP Hedged
- - - -
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I GBP Acc logo
0P0000SV4V Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I GBP Acc
59.39 -1.33 -2.1904% 0
Aviva Investors - Social Transition Global Equity Fund Iyh GBP Acc logo
0P0001MZ8I Aviva Investors - Social Transition Global Equity Fund Iyh GBP Acc
- - - -
Mercer Flexible LDI£ Fixed Enhanced Matching Fund 3 M-1£ logo
0P0001M23U Mercer Flexible LDI£ Fixed Enhanced Matching Fund 3 M-1£
- - - -
Premier Miton Pan European Property Share C income logo
0P0000MMBL Premier Miton Pan European Property Share C income
0.72 +0.01 +1.9653% 0
FP Carmignac ICVC - FP Carmignac Emerging Markets A GBP Accumulation logo
0P0001HBN5 FP Carmignac ICVC - FP Carmignac Emerging Markets A GBP Accumulation
2.37 +0.06 +2.638% 0
Mercer Passive Global Equity CCF Fund M-1£ logo
0P00012F3W Mercer Passive Global Equity CCF Fund M-1£
- - - -
New Capital Global Alpha Fund GBP X Inc logo
0P0001CMWP New Capital Global Alpha Fund GBP X Inc
116.63 -0.07 -0.06% 0
Charity Asset Trust Income GBP logo
0P0001B82K Charity Asset Trust Income GBP
1.38 +0.01 +0.4294% 0
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Acc logo
0P00000RFX M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Acc
8.79 +0.29 +3.4356% 0
Legal & General Multi-Index 5 Fund F Class Accumulation logo
0P0000YJVU Legal & General Multi-Index 5 Fund F Class Accumulation
1.2 +0.01 +0.4202% 0
Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 2 logo
0P000024YF Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 2
1.71 +0 +0.0264% 0
Sarasin Global Dividend Fund (Class Z H Acc) logo
0P0001KM23 Sarasin Global Dividend Fund (Class Z H Acc)
20.49 +0.77 +3.9047% 0
Utmost Threadneedle Global Select logo
0P0000N4Q8 Utmost Threadneedle Global Select
6.99 -0.09 -1.2132% 0
ASI UK All Share Tracker Fund B Inc logo
0P0000VGXZ ASI UK All Share Tracker Fund B Inc
2.09 +0.08 +4.1571% 0
M&G UK Select Fund Sterling PP Inc logo
0P0001LKWG M&G UK Select Fund Sterling PP Inc
1.1 +0.06 +5.3219% 0
VT PortfolioMetrix GBP Allocation Balanced Fund GBP Accumulation logo
0P0001N866 VT PortfolioMetrix GBP Allocation Balanced Fund GBP Accumulation
1.29 +0 +0.2175% 0
Premier Miton Diversified Income D income logo
0P0001AE6W Premier Miton Diversified Income D income
1.11 +0 +0.363% 0
HL Select UK Income Shares A Accumulation logo
0P00019KKC HL Select UK Income Shares A Accumulation
1.49 +0.01 +0.6614% 0
LF Ruffer Total Return Fund O Income logo
0P00000DV0 LF Ruffer Total Return Fund O Income
- - - -
Insight Investment UK Corporate All Maturities Bond Fund: Gross S Accumulation Shares logo
0P000025MR Insight Investment UK Corporate All Maturities Bond Fund: Gross S Accumulation Shares
- - - -
Janus Henderson Multi-Manager Managed Fund E Acc logo
0P0001HG31 Janus Henderson Multi-Manager Managed Fund E Acc
4.11 -0.02 -0.4366% 0
Canaccord Genuity Wealth Management - CGWM Global Equity Fund R GBP Hedged Inc logo
0P0001BKH5 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R GBP Hedged Inc
- - - -
RobecoSAM Global SDG Engagement logo
0P0001NTAZ RobecoSAM Global SDG Engagement
- - - -
RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation logo
0P0001N45T RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation
- - - -
Schroder International Selection Fund China A A EUR Acc Hedged logo
0P0001LJQ2 Schroder International Selection Fund China A A EUR Acc Hedged
76.67 -2.96 -3.7153% 0
Epworth Multi Asset Fund for Charities GBP Income logo
0P0001HO07 Epworth Multi Asset Fund for Charities GBP Income
1.21 +0 +0.0496% 0
Janus Henderson Core 6 Income & Growth Fund I Acc logo
0P0000YAHD Janus Henderson Core 6 Income & Growth Fund I Acc
- - - -
FSSA Asia All-Cap Fund Class B (Accumulation) GBP logo
0P00015W80 FSSA Asia All-Cap Fund Class B (Accumulation) GBP
- - - -
TB Evenlode Global Income Fund C Income GBP logo
0P0001C0HE TB Evenlode Global Income Fund C Income GBP
1.41 +0.08 +5.9813% 0
TM UBS (UK) - UK Balanced F GBP Accumulation logo
0P00013FRJ TM UBS (UK) - UK Balanced F GBP Accumulation
0.97 +0.02 +1.9302% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund D Acc logo
0P0001HQMV LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund D Acc
1.21 +0.03 +2.1515% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (GBP hedged) P-acc logo
0P0001AOPU UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (GBP hedged) P-acc
- - - -
HSBC Global Investment Funds - Global Lower Carbon Equity BCGBP logo
0P0001BMQJ HSBC Global Investment Funds - Global Lower Carbon Equity BCGBP
21.02 -0.05 -0.2137% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A GBP logo
0P0001IJIA Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A GBP
272.63 -3.99 -1.4424% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling R Inc logo
0P0000WN56 M&G UK Inflation Linked Corporate Bond Fund Sterling R Inc
1.26 +0 +0.0238% 0
Premier Miton Multi-Asset Monthly Income A accumulation logo
0P0000J0MT Premier Miton Multi-Asset Monthly Income A accumulation
- - - -
ARC TIME UK Infrastructre Income Fund II Class C Income Shares logo
0P0001O8AB ARC TIME UK Infrastructre Income Fund II Class C Income Shares
0.85 +0.01 +1.2919% 0
FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation logo
0P0000N361 FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation
- - - -
Ninety One UK Special Situations B Acc logo
0P00001PI4 Ninety One UK Special Situations B Acc
30.8 +1.53 +5.2202% 0
Mercer Passive Global Equity CCF Fund Z-1£ logo
0P00017MBS Mercer Passive Global Equity CCF Fund Z-1£
- - - -
AB Concentrated Asia Equity Portfolio S1 GBP logo
0P0001OAWO AB Concentrated Asia Equity Portfolio S1 GBP
- - - -
Janus Henderson Institutional UK Equity Tracker Trust A Inc logo
0P000025P1 Janus Henderson Institutional UK Equity Tracker Trust A Inc
1.99 +0.08 +4.1383% 0
Kensington Diversified Growth Fund A GBP Acc logo
0P0001DJAL Kensington Diversified Growth Fund A GBP Acc
- - - -
Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4 logo
0P00005ZHO Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4
1.51 +0 +0.0245% 0
GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary GBP Income logo
0P0000CUFD GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary GBP Income
8.51 -0.05 -0.6337% 0
AB - Concentrated US Equity Portfolio I GBP Acc logo
0P0001IDBA AB - Concentrated US Equity Portfolio I GBP Acc
23.72 +0.19 +0.8075% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.