Name Last Change Change % Volume Year Range
YCAP Fund - YCAP Esprit Rendement H EUR Inc logo
0P0001IWEC YCAP Fund - YCAP Esprit Rendement H EUR Inc
- - - -
KLS Athos Event Driven Fund Class F-GBP Acc logo
0P0001LZES KLS Athos Event Driven Fund Class F-GBP Acc
- - - -
VT Proprietary Fund 1 A Income logo
0P00016E3T VT Proprietary Fund 1 A Income
- - - -
KBI Funds ICAV - KBI Energy Solutions Fund Class A GBP logo
0P0000SSYE KBI Funds ICAV - KBI Energy Solutions Fund Class A GBP
- - - -
NSF SICAV Wealth Defender Global Equity Fund A EUR logo
0P0001CXQ0 NSF SICAV Wealth Defender Global Equity Fund A EUR
2,187.57 +31.47 +1.4596% 0
TBF GLOBAL VALUE EUR F logo
0P0001JHMF TBF GLOBAL VALUE EUR F
- - - -
Deka-OptiRent 3y CF logo
0P00009GQW Deka-OptiRent 3y CF
128.58 -0.1 -0.0777% 0
Storebrand Global ESG Plus A logo
0P0001ACJL Storebrand Global ESG Plus A
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR FB logo
0P00018KUJ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR FB
1,005.05 +4.99 +0.499% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H AUD S logo
0P0001J5J3 Oaktree (Lux.) III - Oaktree Global Credit Fund H AUD S
125.33 -0.02 -0.0136% 0
AXA Framlington Biotech Fund Z INC logo
0P00015F8R AXA Framlington Biotech Fund Z INC
- - - -
Tikehau Global Credit R Acc EUR logo
0P00017G6E Tikehau Global Credit R Acc EUR
- - - -
Guinness Global Equity Income C EUR Accumulation logo
0P000118SQ Guinness Global Equity Income C EUR Accumulation
33.07 +0.02 +0.0587% 0
Morgan Stanley Investment Funds - Asia Opportunity Fund A (EUR) logo
0P0001LLAJ Morgan Stanley Investment Funds - Asia Opportunity Fund A (EUR)
19.23 +0.96 +5.2545% 0
Dimensional Funds plc Global Sustainability Core Equity Fund EUR Distributing logo
0P0000YVM5 Dimensional Funds plc Global Sustainability Core Equity Fund EUR Distributing
38.51 +1.02 +2.7207% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A Pld logo
0P0001JZ5D CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A Pld
135.16 +0.29 +0.2159% 0
CLI Fidelity Global Special Situations logo
0P0000MZMP CLI Fidelity Global Special Situations
- - - -
Robeco QI Global Multi-Factor Credits CH € logo
0P000168JY Robeco QI Global Multi-Factor Credits CH €
78.97 +0.54 +0.6885% 0
Ecofin Energy Transition UCITS Fund Class E Founder SEK Accumulation logo
0P0001F4KO Ecofin Energy Transition UCITS Fund Class E Founder SEK Accumulation
- - - -
BL-Equities Europe BM CHF Hedged Acc logo
0P00019Q4I BL-Equities Europe BM CHF Hedged Acc
- - - -
Tailor Actions Avenir ISR I logo
0P0001DZ56 Tailor Actions Avenir ISR I
223.75 +5.04 +2.3044% 0
Vermeer UCITS ICAV - Vermeer Global Fund Class C GBP Distribution logo
0P0001AKTO Vermeer UCITS ICAV - Vermeer Global Fund Class C GBP Distribution
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II EH-U logo
0P0000NRC7 Russell Investment Company plc - Russell Investments World Equity Fund II EH-U
2,778.56 +17.11 +0.6196% 0
SVS Cornelian Cautious RMP G GBP Inc logo
0P00019AB4 SVS Cornelian Cautious RMP G GBP Inc
- - - -
Echiquier Agenor SRI Mid Cap Europe D logo
0P0001LMDC Echiquier Agenor SRI Mid Cap Europe D
85.7 +0.54 +0.6341% 0
UTI India Dynamic Equity EURO Retail logo
0P00018QCT UTI India Dynamic Equity EURO Retail
19.41 -0.01 -0.0613% 0
Pharus SICAV - Global Flexible Bond Class A EUR Acc logo
0P0000N9O8 Pharus SICAV - Global Flexible Bond Class A EUR Acc
- - - -
Deka-ZielGarant 2030-2033 logo
0P00009GSE Deka-ZielGarant 2030-2033
102.06 -0.04 -0.0392% 0
GAMCO International SICAV - GAMCO Merger Arbitrage A (CHF) logo
0P0000WFWW GAMCO International SICAV - GAMCO Merger Arbitrage A (CHF)
12.61 +0.01 +0.0539% 0
Lazard Convertible Global RC H-EUR logo
0P0001BF3U Lazard Convertible Global RC H-EUR
278.76 -0.71 -0.254% 0
BNP Paribas Funds Europe Growth I EUR Distribution logo
0P0001L8OJ BNP Paribas Funds Europe Growth I EUR Distribution
0.01 0 0% 0
Equitile Resilience Feeder Fund Accumulating EUR Share Class B logo
0P00017SES Equitile Resilience Feeder Fund Accumulating EUR Share Class B
317.07 +1.4 +0.4435% 0
Graham Macro UCITS Fund Class K Platform GBP logo
0P0001M0AN Graham Macro UCITS Fund Class K Platform GBP
- - - -
UWS BNY Mellon Global Bond EUR S4 logo
0P0000N4HP UWS BNY Mellon Global Bond EUR S4
15.22 +0.03 +0.1869% 0
IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation logo
0P00015YC0 IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation
- - - -
Seilern World Growth GBP U I logo
0P00014HLO Seilern World Growth GBP U I
- - - -
LF Ruffer Total Return Fund C Income logo
0P0000XBNJ LF Ruffer Total Return Fund C Income
- - - -
Resolution (Irl) World Equity Fund Class C EUR Income logo
0P00015WVE Resolution (Irl) World Equity Fund Class C EUR Income
214.37 -1.4 -0.6488% 0
JSS Short-Term Bond - Global Opportunistic P CHF acc hedged logo
0P00015BCE JSS Short-Term Bond - Global Opportunistic P CHF acc hedged
80.74 -0.04 -0.0495% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged logo
0P0001KI15 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged
209.32 +0.5 +0.2404% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld logo
0P0001JZ6Q CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld
141.39 +0.32 +0.2288% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld logo
0P0001JZ72 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld
100.88 +0.02 +0.0217% 0
Belfius Equities Re=New C Acc logo
0P0001ODFU Belfius Equities Re=New C Acc
150.38 -0.67 -0.4436% 0
Trium ESG Emissions Impact Fund Class F GBP Accumulation logo
0P0001J8QS Trium ESG Emissions Impact Fund Class F GBP Accumulation
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up logo
0P0000VHEV Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up
1,487.63 +1.22 +0.0821% 0
Causeway Global Value UCITS Fund GBP RDR II Shares logo
0P0001LZTL Causeway Global Value UCITS Fund GBP RDR II Shares
- - - -
Maze UCITS – Tikehau Strategic Focus High Yield C1 GBP Income logo
0P0001DKQD Maze UCITS – Tikehau Strategic Focus High Yield C1 GBP Income
- - - -
Alpinum SICAV-SIF - Credit Fund BH EUR Acc logo
0P0001CDUL Alpinum SICAV-SIF - Credit Fund BH EUR Acc
- - - -
PIMCO GIS Income Fund E Class AUD (Hedged) Income logo
0P00019PXR PIMCO GIS Income Fund E Class AUD (Hedged) Income
7.98 -0.01 -0.1252% 0
Sivek - Global Low Dis logo
0P00000M5S Sivek - Global Low Dis
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.