Name Last Change Change % Volume Year Range
Robeco Global Total Return Bond Fund logo
0P0000Z568 Robeco Global Total Return Bond Fund
- - - -
Isatis Investment Global Natural Resources Flexible B Acc logo
0P0000K773 Isatis Investment Global Natural Resources Flexible B Acc
287.99 +1.39 +0.485% 0
C-QUADRAT Crossover Bond Fund R A Ausland logo
0P0001FC1O C-QUADRAT Crossover Bond Fund R A Ausland
- - - -
ZugerKB Fonds-Strategie Konservativ (CHF) BV logo
0P0001C2Y4 ZugerKB Fonds-Strategie Konservativ (CHF) BV
107.6 +0.36 +0.3357% 0
H2O Multibonds FCP IEUR C logo
0P0001KW9E H2O Multibonds FCP IEUR C
372,395.12 -941.31 -0.2521% 0
Comgest Growth Europe EUR Z Inc logo
0P0001ED5Q Comgest Growth Europe EUR Z Inc
41.17 +0.32 +0.7834% 0
Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR C (acc) logo
0P000132ZD Lumyna - Merrill Lynch MLCX Commodity Enhanced Beta UCITS Fund EUR C (acc)
- - - -
Mapfre AM Good Governance I logo
0P00019P2P Mapfre AM Good Governance I
24.92 -0.1 -0.3917% 0
Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR dist logo
0P00017NZ1 Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR dist
8.43 +0.06 +0.7135% 0
PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged MD logo
0P0001FM0S PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged MD
23.88 +0.08 +0.3407% 0
Nedgroup Investments Global Flexible Fund D GBP Accumulation logo
0P0001JKI1 Nedgroup Investments Global Flexible Fund D GBP Accumulation
2.16 +0.01 +0.4227% 0
Bruellan Dynamic Fund - Tactical (EUR) A (EUR) logo
0P00008UNP Bruellan Dynamic Fund - Tactical (EUR) A (EUR)
- - - -
Lakefield Dynamic Global Core A EUR Acc logo
0P000135MW Lakefield Dynamic Global Core A EUR Acc
134.68 -0.86 -0.6345% 0
Arctic Aurora LifeScience C NOK logo
0P0001AL3N Arctic Aurora LifeScience C NOK
- - - -
Marlborough Defensive Fund N USD Acc logo
0P0001OELI Marlborough Defensive Fund N USD Acc
- - - -
Plenum CAT Bond Dynamic Fund Class S EUR Acc logo
0P0001ML1I Plenum CAT Bond Dynamic Fund Class S EUR Acc
- - - -
H2O Multistrategies FCP NC logo
0P0001KW7W H2O Multistrategies FCP NC
123.09 -1.22 -0.9814% 0
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Retail Pooled Acc logo
0P0001JZG8 CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund EUR Retail Pooled Acc
127.68 -0.27 -0.2089% 0
DekaLuxTeam-EmergingMarkets logo
0P0000GECN DekaLuxTeam-EmergingMarkets
192.13 +1.3 +0.6812% 0
Portfolio Management Solutions Balanced Euro Gen Class B logo
0P0000SHFP Portfolio Management Solutions Balanced Euro Gen Class B
- - - -
IFSL Brooks Macdonald Defensive Capital C Acc logo
0P0000NGCM IFSL Brooks Macdonald Defensive Capital C Acc
- - - -
Pacific Multi-Asset Accumulator - Defensive Fund GBP Institutional Class logo
0P00019MU9 Pacific Multi-Asset Accumulator - Defensive Fund GBP Institutional Class
- - - -
RobecoSAM Climate Global Credits DH EUR logo
0P0001L8AU RobecoSAM Climate Global Credits DH EUR
85.26 +0.41 +0.4832% 0
Royal London European Sustainable Credit Fund Class R EUR Accumulation logo
0P0001MY8U Royal London European Sustainable Credit Fund Class R EUR Accumulation
1 +0 +0.3123% 0
Visionfund - Europe Core A EUR logo
0P0001IX9C Visionfund - Europe Core A EUR
168.8 +0.94 +0.56% 0
Nuveen Santa Barbara Global Dividend Growth Fund Class A EUR Acc logo
0P0000UR2H Nuveen Santa Barbara Global Dividend Growth Fund Class A EUR Acc
83.95 +0.06 +0.0715% 0
Oddo BHF Haut Rendement 2025 DI-EUR logo
0P0001CNS2 Oddo BHF Haut Rendement 2025 DI-EUR
- - - -
InterStock T logo
0P00000V3T InterStock T
423.87 +5.9 +1.4116% 0
Man GLG Strategic Bond I EUR H Cap logo
0P0001IIAC Man GLG Strategic Bond I EUR H Cap
- - - -
FISCH Convertible Global IG Fund AC CHF Acc logo
0P0001LIG9 FISCH Convertible Global IG Fund AC CHF Acc
- - - -
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B EUR Accumulation logo
0P0001KJ5U Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class B EUR Accumulation
- - - -
Sarasin Global Higher Dividend Fund (Class F EUR Inc) logo
0P0000X4EX Sarasin Global Higher Dividend Fund (Class F EUR Inc)
- - - -
Robeco Next Digital Billion I EUR logo
0P0001N9SM Robeco Next Digital Billion I EUR
- - - -
Tocqueville Dividende S logo
0P0001CGIA Tocqueville Dividende S
171.39 -0.23 -0.134% 0
Sycomore Sélection Crédit R logo
0P0000XP79 Sycomore Sélection Crédit R
- - - -
Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Dist logo
0P0000SDV1 Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Dist
89.2 +0.31 +0.3522% 0
Piquemal Houghton Global Equities Class S EUR Accumulation logo
0P0001LFIB Piquemal Houghton Global Equities Class S EUR Accumulation
1,588.21 +6.88 +0.4351% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund C CHF logo
0P0001KT41 Multipartner SICAV - Konwave Sustainable Gold Equity Fund C CHF
288.17 +6.78 +2.4095% 0
AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Corporate Accumulation Units logo
0P0001HIY4 AI UK Equity (ex Aviva, Investment Trusts) Index Fund UK Corporate Accumulation Units
1.91 +0.01 +0.6786% 0
Kairos International SICAV - Pegasus UCITS X-Dist logo
0P0001BMTE Kairos International SICAV - Pegasus UCITS X-Dist
100.92 +0.34 +0.338% 0
Towers Watson Global Equity Focus Fund Non-Treaty EUR A Units Inc logo
0P0001M37J Towers Watson Global Equity Focus Fund Non-Treaty EUR A Units Inc
2,170.71 +3.43 +0.158% 0
Jupiter Global Financial Innovation Fund L Accumulation logo
0P0000MQCY Jupiter Global Financial Innovation Fund L Accumulation
2.1 +0.01 +0.4207% 0
Constance Be Europe A logo
0P00011PLM Constance Be Europe A
203.95 +1.14 +0.5621% 0
Merill High Income Fund EUR Inc logo
0P0001ENR4 Merill High Income Fund EUR Inc
0.41 -0 -0.1703% 0
Deka-Nachhaltigkeit StrategieInvest TF logo
0P00013YOI Deka-Nachhaltigkeit StrategieInvest TF
155.99 +1.28 +0.8274% 0
Deka-GlobalSelect TF logo
0P0000HO0H Deka-GlobalSelect TF
- - - -
Alken Fund - European Opportunities Class U logo
0P0000G761 Alken Fund - European Opportunities Class U
- - - -
Lazard Patrimoine Equilibre logo
0P00000MUL Lazard Patrimoine Equilibre
3,594.73 +3.26 +0.0908% 0
Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class I GBP logo
0P0001DWES Kempen International Funds - Kempen (Lux) Global Small-Cap Fund Class I GBP
1,910.27 -4.49 -0.2345% 0
PrivatPortfolio III A logo
0P0000OMO8 PrivatPortfolio III A
2,730.45 -12.11 -0.4416% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.