Name Last Change Change % Volume Year Range
Belfius Managed Portfolio Equities World M Cap logo
0P0001EW2D Belfius Managed Portfolio Equities World M Cap
- - - -
March International Torrenova Lux Class C-EUR logo
0P0001IP9A March International Torrenova Lux Class C-EUR
- - - -
European ABS Fund logo
0P00000HFC European ABS Fund
- - - -
Lazard Capital Fi SRI SD EUR logo
0P0001J94I Lazard Capital Fi SRI SD EUR
- - - -
DWS Eurozone Bonds Flexible FC10 logo
0P0001J0ER DWS Eurozone Bonds Flexible FC10
- - - -
Schroder Asian Asset Income Fund A Distribution GBP Hedged logo
0P0001993K Schroder Asian Asset Income Fund A Distribution GBP Hedged
- - - -
Artemis Funds (Lux) - Positive Future A EUR Acc logo
0P0001N1G3 Artemis Funds (Lux) - Positive Future A EUR Acc
- - - -
Selectra Investments Sicav - Shield Opportunities Fund I EUR Acc logo
0P0001KSZ0 Selectra Investments Sicav - Shield Opportunities Fund I EUR Acc
- - - -
Jupiter Strategic Bond L Acc logo
0P0000FY9K Jupiter Strategic Bond L Acc
- - - -
WAY Flexible Global Growth Portfolio Fund S Inc logo
0P00014MI9 WAY Flexible Global Growth Portfolio Fund S Inc
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class A12 logo
0P0001D7IC PineBridge Asia ex Japan Small Cap Equity Fund Class A12
- - - -
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A USD Hedged Acc logo
0P0001IJQ5 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A USD Hedged Acc
- - - -
VI Shinjo Support Professional  logo
0P0001D42U VI Shinjo Support Professional
- - - -
Utmost Architas MA Blended Moderate logo
0P0000X8T9 Utmost Architas MA Blended Moderate
- - - -
XAIA Credit Basis (I) logo
0P0000JTVG XAIA Credit Basis (I)
- - - -
PrivatPortfolio II RT logo
0P0001LVX7 PrivatPortfolio II RT
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore GBP Z Shares logo
0P0000Y2LR J O Hambro Capital Management Global Opportunities Fund Offshore GBP Z Shares
- - - -
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2 EUR Hedged logo
0P0000MUS4 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2 EUR Hedged
- - - -
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Distribution I logo
0P0000ZWGS Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Distribution I
- - - -
LLB Wandelanleihen H CHF logo
0P00016YT8 LLB Wandelanleihen H CHF
123.5 -0.55 -0.4434% 0
Schelcher Prince Opportunités Européennes ESG P logo
0P0000T1U9 Schelcher Prince Opportunités Européennes ESG P
- - - -
Quaero Capital Funds (Lux) - Accessible Clean Energy B-EUR logo
0P0001D5OS Quaero Capital Funds (Lux) - Accessible Clean Energy B-EUR
- - - -
OSSIAM MSCI EMU NR 1C EUR logo
0P0001F553 OSSIAM MSCI EMU NR 1C EUR
173.2 -0.66 -0.3796% 0
ATOMO - Made in Italy Fund logo
0P000182LQ ATOMO - Made in Italy Fund
- - - -
Norron Sicav Target R logo
0P0000SCVH Norron Sicav Target R
- - - -
DPAM HORIZON B Defensive Strategy A logo
0P0000UNAQ DPAM HORIZON B Defensive Strategy A
137.9 +0.17 +0.1234% 0
fLAB Fund SICAV Core CL logo
0P0001D9IL fLAB Fund SICAV Core CL
128.17 +0.08 +0.0625% 0
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) B logo
0P0000WGHK LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) B
- - - -
Candriam Sustainable - Medium C Dis logo
0P00001EEZ Candriam Sustainable - Medium C Dis
6.83 +0.02 +0.3377% 0
BNY Mellon Dynamic Factor Premia V10 Fund EUR X Acc Hedged logo
0P0001NY4Q BNY Mellon Dynamic Factor Premia V10 Fund EUR X Acc Hedged
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional Dist logo
0P0001BJII SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional Dist
17.76 +0.27 +1.5437% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity A logo
0P0000Q1P7 AMC PROFESSIONAL FUND - BCV Systematic Premia Swiss Equity A
219.45 +0.21 +0.0958% 0
Vontobel Fund - Emerging Markets Debt AHN (hedged) EUR logo
0P0001BS8Q Vontobel Fund - Emerging Markets Debt AHN (hedged) EUR
76.19 +0.75 +0.9942% 0
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Ih GBP acc logo
0P00013197 Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Ih GBP acc
- - - -
Variopartner SICAV - MIV Global Medtech Fund I2 EUR logo
0P0000JNC8 Variopartner SICAV - MIV Global Medtech Fund I2 EUR
2,312.26 +15.83 +0.6893% 0
TCW Funds - Tcw Income Fund IEHE QD Inc logo
0P0001JY2B TCW Funds - Tcw Income Fund IEHE QD Inc
700.84 -0.71 -0.1016% 0
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N EUR Income logo
0P0001KDVD Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N EUR Income
1,207.5 -33.78 -2.7214% 0
PruFund Growth Account EUR logo
0P0000HO71 PruFund Growth Account EUR
3.01 +0 +0.103% 0
DPAM L - Bonds EUR High Yield Short Term J logo
0P0001CROE DPAM L - Bonds EUR High Yield Short Term J
29,396.36 -29.82 -0.1013% 0
Exclusive Solutions Funds - Bond Invest III (USD) C GBP hedged logo
0P0001MUKM Exclusive Solutions Funds - Bond Invest III (USD) C GBP hedged
- - - -
VVA - Obligationen CHF I F (EUR hedged) logo
0P00016IXZ VVA - Obligationen CHF I F (EUR hedged)
108.26 -0.06 -0.0554% 0
VF (CH) - Valiant Helvétique Konservativ VA logo
0P0000VOAW VF (CH) - Valiant Helvétique Konservativ VA
127.28 -0.05 -0.0393% 0
Raiffeisen-Nachhaltigkeit-Mix R VT logo
0P00000HS3 Raiffeisen-Nachhaltigkeit-Mix R VT
155.47 +0.62 +0.4004% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR logo
0P0000IYVC BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR
109.2 +0.83 +0.7659% 0
Seed Global Equity Fund Class D GBP Acc logo
0P0001O456 Seed Global Equity Fund Class D GBP Acc
- - - -
DKO Renten Spezial T logo
0P0000HXPL DKO Renten Spezial T
251.06 -0.13 -0.0518% 0
DNB Fund - India retail A logo
0P0000A2IH DNB Fund - India retail A
251.04 -1.02 -0.4028% 0
BOCHK All Weather ESG Multi-Asset Fund Class A4 AUD H logo
0P0001M5ZV BOCHK All Weather ESG Multi-Asset Fund Class A4 AUD H
8.8 -0.18 -2.0045% 0
YCAP Fund - YCAP Esprit Rendement H EUR Inc logo
0P0001IWEC YCAP Fund - YCAP Esprit Rendement H EUR Inc
- - - -
KLS Athos Event Driven Fund Class F-GBP Acc logo
0P0001LZES KLS Athos Event Driven Fund Class F-GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.