Name Last Change Change % Volume Year Range
Tikehau Short Duration Fund SF EUR Acc logo
0P0001KJDN Tikehau Short Duration Fund SF EUR Acc
114.12 +0.06 +0.0526% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class R CHF logo
0P0001H24S Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund Class R CHF
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/A(EUR) logo
0P00009JAC Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/A(EUR)
- - - -
GMO Climate Change Investment Fund A EUR Acc logo
0P0001CXZD GMO Climate Change Investment Fund A EUR Acc
31.88 -0.32 -0.9938% 0
CNP Partners Decidido PP logo
0P000153W5 CNP Partners Decidido PP
- - - -
Ethik Mix A1 A logo
0P0001BE0S Ethik Mix A1 A
118.57 +0.01 +0.0084% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 CHF H Acc logo
0P0001FDP5 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 CHF H Acc
109.15 +0.09 +0.0825% 0
IMGA Alocação Conservadora R - Fundo de Investimento Mobiliário Aberto logo
0P0001MKNI IMGA Alocação Conservadora R - Fundo de Investimento Mobiliário Aberto
- - - -
Tungsten PARITON UI I logo
0P000136R5 Tungsten PARITON UI I
120.64 +1.56 +1.31% 0
OGM Oasis Crescent Global Property Equity Fund Class F (GBP) Shares (Acc) logo
0P0001L71A OGM Oasis Crescent Global Property Equity Fund Class F (GBP) Shares (Acc)
9.6 +0.03 +0.3566% 0
Virtus GF SGA Global Growth Fund Class L-Acc-EUR logo
0P0001K8I4 Virtus GF SGA Global Growth Fund Class L-Acc-EUR
143.76 -0.81 -0.5603% 0
Garraway Funds plc - Garraway Wealth Fund Class R GBP Acc logo
0P0001LAXW Garraway Funds plc - Garraway Wealth Fund Class R GBP Acc
1 -0.01 -0.7621% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X GBP Acc logo
0P0001CKUI Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) X GBP Acc
- - - -
TreeTop Global Conservative P Acc logo
0P0001KRRN TreeTop Global Conservative P Acc
157.03 +0.2 +0.1275% 0
Luxembourg Placement Fund - Top Invest B logo
0P0000ITXL Luxembourg Placement Fund - Top Invest B
2,263.02 -5.44 -0.2398% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O GBP Inc logo
0P0000VDMK Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O GBP Inc
1.83 +0.01 +0.4007% 0
Fidelity Global Dividend FAM I Acc logo
0P0001FC00 Fidelity Global Dividend FAM I Acc
224.27 +1.99 +0.8939% 0
GemBond R logo
0P0001ODRJ GemBond R
100.76 +0.52 +0.5188% 0
MainFirst - Megatrends Asia A1 logo
0P0001NOJ4 MainFirst - Megatrends Asia A1
- - - -
UBAM - Emerging Market Sovereign Bond IH EUR Dis logo
0P0001BKZQ UBAM - Emerging Market Sovereign Bond IH EUR Dis
- - - -
Equitile Resilience Feeder Fund A GBP Accumulation logo
0P00017LWC Equitile Resilience Feeder Fund A GBP Accumulation
325.49 +5.74 +1.7951% 0
Afer-Sfer logo
0P00000QUN Afer-Sfer
82.2 +0.47 +0.5751% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution GBP (Hdg) logo
0P0000JM8S AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution GBP (Hdg)
76.81 +0.26 +0.3396% 0
Castlestone FAANG+ UCITS Fund Class AA EUR Accumulation logo
0P0001FI3M Castlestone FAANG+ UCITS Fund Class AA EUR Accumulation
1,918.47 +2.81 +0.1465% 0
U Access (IRL) Campbell Absolute Return UCITS CPHC EUR logo
0P0001K7DD U Access (IRL) Campbell Absolute Return UCITS CPHC EUR
151.54 -3.09 -1.9978% 0
Sidera Funds - Global Income Opportunities B Acc logo
0P0001F5IR Sidera Funds - Global Income Opportunities B Acc
117.87 -0.06 -0.0543% 0
Ruffer SICAV - Ruffer Total Return International I GBP Capitalisation logo
0P0000TXYH Ruffer SICAV - Ruffer Total Return International I GBP Capitalisation
1.99 +0.01 +0.5141% 0
Quilter Investors Cirilium Dynamic Blend Portfolio U1 GBP Accumulation logo
0P0001HO9R Quilter Investors Cirilium Dynamic Blend Portfolio U1 GBP Accumulation
1.72 +0 +0.1518% 0
Schoellerbank Global Balanced Plus T logo
0P0001FSYV Schoellerbank Global Balanced Plus T
13,585.98 +8.53 +0.0628% 0
BMO Universal MAP Balanced Fund C Acc logo
0P0001C2ME BMO Universal MAP Balanced Fund C Acc
0.89 +0 +0.3143% 0
OFI FUND - RS Act4 Positive Economy G R EUR logo
0P0001EY2I OFI FUND - RS Act4 Positive Economy G R EUR
- - - -
BBVA Durbana International Fund BBVA European Equity Fund A logo
0P00008Y7Q BBVA Durbana International Fund BBVA European Equity Fund A
208.18 +0.3 +0.1437% 0
Ethna-DEFENSIV SIA-A logo
0P0000Z1YO Ethna-DEFENSIV SIA-A
495.72 +1.36 +0.2751% 0
Templeton Global Total Return Fund Z(Ydis)EUR-H1 logo
0P0000NQ28 Templeton Global Total Return Fund Z(Ydis)EUR-H1
3.68 +0.01 +0.2725% 0
Mazarin Cautious Fund A GBP Inc logo
0P0001HQK9 Mazarin Cautious Fund A GBP Inc
1.46 -0 -0.2055% 0
DWS Invest China Bonds FDH logo
0P00016MDN DWS Invest China Bonds FDH
78.66 +0.23 +0.2933% 0
CB-Accent Lux Swan Flexible A logo
0P0000M88O CB-Accent Lux Swan Flexible A
108.41 +0.09 +0.0831% 0
Excalibur Invest logo
0P0001O1T9 Excalibur Invest
- - - -
HSBC Europe Equity Income K logo
0P00001O0X HSBC Europe Equity Income K
2,033.72 +13.78 +0.6822% 0
Decalia Dividend Growth A1 EUR logo
0P0001K74P Decalia Dividend Growth A1 EUR
159.66 -0.1 -0.0626% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF logo
0P0001JS5D Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Balanced Fund A CHF
130.62 -1.05 -0.7974% 0
Tailor Allocation Defensive B logo
0P0000Y2IV Tailor Allocation Defensive B
- - - -
Anaxis Short Duration K logo
0P0000XZ9V Anaxis Short Duration K
1,173.81 -1.24 -0.1055% 0
Abante Valor FI logo
0P00000NYA Abante Valor FI
- - - -
Ixios Funds - Ixios Gold P EUR logo
0P0001IQZ4 Ixios Funds - Ixios Gold P EUR
5,125.75 -94.96 -1.8189% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF logo
0P0001L86O E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B CHF
1,313.75 +1.39 +0.1059% 0
Aviva Investors - Social Transition Global Equity Fund R EUR Acc logo
0P0001MZ8K Aviva Investors - Social Transition Global Equity Fund R EUR Acc
- - - -
Odey Investment Funds plc - Odey Pan European Fund IR GBP(OI Plc) Inc logo
0P0001OF7Q Odey Investment Funds plc - Odey Pan European Fund IR GBP(OI Plc) Inc
257.12 +0.88 +0.3429% 0
Federated Hermes Biodiversity Equity Fund X GBP Acc logo
0P0001O8SB Federated Hermes Biodiversity Equity Fund X GBP Acc
- - - -
Sarasin Global Higher Dividend Fund (Class Z EUR Acc) logo
0P0001HH92 Sarasin Global Higher Dividend Fund (Class Z EUR Acc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.