Name Last Change Change % Volume Year Range
KBI Funds ICAV - KBI Energy Solutions Fund Class A EUR logo
0P0000OO4S KBI Funds ICAV - KBI Energy Solutions Fund Class A EUR
21.88 -0.22 -0.9956% 0
Gemini Principal Asset Allocation Class A GBP Accumulation logo
0P00014MOK Gemini Principal Asset Allocation Class A GBP Accumulation
- - - -
Candriam MM Multi Strategies F EUR logo
0P00009W10 Candriam MM Multi Strategies F EUR
660.9 -5.26 -0.7896% 0
Deka-BasisStrategie Renten TF A logo
0P00013YZU Deka-BasisStrategie Renten TF A
96.55 -0.1 -0.1035% 0
IMGA Fléxivel A - Fundo de Investimento Mobiliário Aberto Flexível logo
0P0000138N IMGA Fléxivel A - Fundo de Investimento Mobiliário Aberto Flexível
6.49 +0 +0.0154% 0
Ninety One Global Strategy Fund - Global High Yield Fund A Inc-2 EUR logo
0P00000R8N Ninety One Global Strategy Fund - Global High Yield Fund A Inc-2 EUR
- - - -
MainFirst Emerging Markets Corporate Bond Fund Balanced C1 CHF logo
0P0000WQ8W MainFirst Emerging Markets Corporate Bond Fund Balanced C1 CHF
112.26 -0.32 -0.2842% 0
Espiria Offensiv DC logo
0P0000YWYR Espiria Offensiv DC
- - - -
Coeli SICAV I Global Select I SEK logo
0P00014ZZ0 Coeli SICAV I Global Select I SEK
- - - -
Comgest Growth Emerging Markets EUR Dis logo
0P0000G0IB Comgest Growth Emerging Markets EUR Dis
35.48 0 0% 0
Threadneedle (Lux) - Pan European Equity Dividend 3EP EUR Inc logo
0P0001EO0N Threadneedle (Lux) - Pan European Equity Dividend 3EP EUR Inc
2.41 -0.01 -0.2232% 0
Tikehau International Cross Assets R EUR Acc logo
0P0001L9PD Tikehau International Cross Assets R EUR Acc
787.31 -0.18 -0.0229% 0
Ashburton Global Balanced Fund R GBP Acc logo
0P00014DCD Ashburton Global Balanced Fund R GBP Acc
- - - -
Sidera Funds - Equity Europe Active Selection A Inc logo
0P000195RY Sidera Funds - Equity Europe Active Selection A Inc
177.04 +0.14 +0.0769% 0
CRUX China Fund F Inc GBP logo
0P0001NJEX CRUX China Fund F Inc GBP
- - - -
Visionfund - Europe Core A CHF (H) logo
0P0001J5J0 Visionfund - Europe Core A CHF (H)
139.22 -1.32 -0.9392% 0
Schroder Dynamic Multi Asset Fund A Income GBP logo
0P0000FYRV Schroder Dynamic Multi Asset Fund A Income GBP
0.86 -0 -0.4723% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe R (GBP) acc (hedged) logo
0P0001ISC4 Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe R (GBP) acc (hedged)
- - - -
Echiquier Agenor SRI Mid Cap Europe A logo
0P00000TJG Echiquier Agenor SRI Mid Cap Europe A
457.78 -0.06 -0.0131% 0
CompAM FUND - Cadence Strategic Asia Class M EUR Accumulation logo
0P00015XCW CompAM FUND - Cadence Strategic Asia Class M EUR Accumulation
- - - -
SUMUS - Crossover Bonds Fund Class Premium EUR logo
0P00019V19 SUMUS - Crossover Bonds Fund Class Premium EUR
1,169.42 -0.16 -0.0137% 0
Adamantium B FI logo
0P0001L6UM Adamantium B FI
13.58 +0.08 +0.5811% 0
Sands Capital Global Leaders A GBP Acc logo
0P0001EEDL Sands Capital Global Leaders A GBP Acc
- - - -
LGT Multi-Assets SICAV - LGT Sustainable Strategy 4 Years (CHF) C logo
0P0001ADVP LGT Multi-Assets SICAV - LGT Sustainable Strategy 4 Years (CHF) C
- - - -
CB - Accent Lux - Swissness Equity Fund B CHF logo
0P0001IDLV CB - Accent Lux - Swissness Equity Fund B CHF
- - - -
Aperture Investors SICAV - European Innovation Fund IX EUR Acc logo
0P0001JIGR Aperture Investors SICAV - European Innovation Fund IX EUR Acc
227.74 +0.36 +0.1588% 0
La Française Rendement Global 2028 RC EUR logo
0P0001ILA8 La Française Rendement Global 2028 RC EUR
113.61 +0.01 +0.0088% 0
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FBH EUR logo
0P0001N1D2 Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FBH EUR
- - - -
BL-Equities Asia BCM EUR Acc logo
0P0001D2TL BL-Equities Asia BCM EUR Acc
- - - -
Belfius Portfolio Global Allocation 70 V logo
0P00018V9V Belfius Portfolio Global Allocation 70 V
- - - -
Tailor High Yield Opportunities E logo
0P00019WWA Tailor High Yield Opportunities E
114.66 -0.01 -0.0087% 0
BCV Portfolio Pension Fund - BCV Pension 70 B logo
0P0001K5IB BCV Portfolio Pension Fund - BCV Pension 70 B
203.79 +0.46 +0.2267% 0
Caser ARD PP logo
0P0000J57P Caser ARD PP
7.2 -0 -0.0559% 0
CGWM Diversity Fund H EUR Hedged (Accumulation) logo
0P0001MUT7 CGWM Diversity Fund H EUR Hedged (Accumulation)
1.14 +0 +0.0793% 0
Crediinvest SICAV - Spanish Value I3 logo
0P00014I4R Crediinvest SICAV - Spanish Value I3
- - - -
Magna Umbrella Fund plc - Magna Eastern European Fund R EUR Acc logo
0P0000SN87 Magna Umbrella Fund plc - Magna Eastern European Fund R EUR Acc
13.42 +0.11 +0.7962% 0
Ashburton Global Leaders Equity Fund I GBP Accumulation logo
0P00019P1E Ashburton Global Leaders Equity Fund I GBP Accumulation
- - - -
Salar Fund Plc Class E2 EUR logo
0P0000MWZW Salar Fund Plc Class E2 EUR
183.93 -0.03 -0.0152% 0
Arbrook American Equities Fund B2 GBP Inc logo
0P0001C876 Arbrook American Equities Fund B2 GBP Inc
2.7 -0.02 -0.7963% 0
Isatis Investment Capital Growth Security Yield 2021 B logo
0P0001J9PF Isatis Investment Capital Growth Security Yield 2021 B
- - - -
Value Investment Fonds Klassik T logo
0P00001CDZ Value Investment Fonds Klassik T
190.35 +0.09 +0.0473% 0
AXA Sterling Credit Short Duration Bond H Gross Acc logo
0P0000RT6U AXA Sterling Credit Short Duration Bond H Gross Acc
1.57 0 0% 0
(LF) Fund of Funds - Equity Blend Class Interamerican logo
0P0001IB6H (LF) Fund of Funds - Equity Blend Class Interamerican
2.81 +0.01 +0.4509% 0
Kathrein European Equity (R) A logo
0P0000175L Kathrein European Equity (R) A
70.01 +0.11 +0.1574% 0
Mercer Emerging Market Debt - Hard Currency Fund A8-H-0.1700-EUR logo
0P0001LT0V Mercer Emerging Market Debt - Hard Currency Fund A8-H-0.1700-EUR
98.7 -0.4 -0.4036% 0
SG Amundi Monétaire ISR SG C logo
0P0001NSKE SG Amundi Monétaire ISR SG C
109.73 +0.01 +0.0054% 0
Bantleon Select SICAV - Bantleon Select Green Bonds Class IA EUR Inc logo
0P0001L3O9 Bantleon Select SICAV - Bantleon Select Green Bonds Class IA EUR Inc
- - - -
Pareto Nordic Cross Credit H NOK logo
0P0001IU3V Pareto Nordic Cross Credit H NOK
- - - -
Schelhammer Capital - Ertragsoptimiertes PortfolioT5 logo
0P0001NB6A Schelhammer Capital - Ertragsoptimiertes PortfolioT5
12.65 -0.01 -0.079% 0
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IEH EUR Acc logo
0P0001D2WG Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IEH EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.