Name Last Change Change % Volume Year Range
Coeli SICAV II - Absolute European Equity W SEK logo
0P0001FILZ Coeli SICAV II - Absolute European Equity W SEK
- - - -
Eastspring Investments Global High Yield Bond Fund B AUD logo
0P00011ST9 Eastspring Investments Global High Yield Bond Fund B AUD
- - - -
Clay Funds - Clay Multi-Assets EUR-R (Cap) logo
0P0001B4VQ Clay Funds - Clay Multi-Assets EUR-R (Cap)
1,329.2 -0.35 -0.0263% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund D Acc logo
0P0001F4DY Multipartner SICAV - CEAMS Quality Switzerland Equity Fund D Acc
151.97 -0.32 -0.2101% 0
Santander GO North American Equity RKP logo
0P0001LMLD Santander GO North American Equity RKP
- - - -
IFSL Signia Balanced Fund A GBP Inc logo
0P0001MPV8 IFSL Signia Balanced Fund A GBP Inc
- - - -
DPAM INVEST B - Bonds Eur L Cap logo
0P0000JNN3 DPAM INVEST B - Bonds Eur L Cap
80.07 +0.03 +0.0375% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z EUR Inc logo
0P0000Z79M Ashmore SICAV Emerging Markets Corporate Debt Fund Class Z EUR Inc
44.9 +0.01 +0.0223% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Acc logo
0P0001J0EL Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Acc
- - - -
BMO Responsible Global Equity Fund 1 Acc logo
0P00000RHL BMO Responsible Global Equity Fund 1 Acc
10.06 -0.01 -0.0993% 0
Fipen G PP logo
0P00000XIM Fipen G PP
- - - -
FDC Brexit R logo
0P0001AF1B FDC Brexit R
1,687.89 -0.77 -0.0456% 0
Global Real Estate Value Fund B EUR logo
0P0001EJ9Q Global Real Estate Value Fund B EUR
97.68 -2.61 -2.6025% 0
Fidelity Canadian Large Cap Class T8 logo
0P0000UOIP Fidelity Canadian Large Cap Class T8
16.41 +0.42 +2.6471% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc EUR logo
0P0001O1ZL Premium Selection UCITS ICAV - Polar Capital Future Energy SK Acc EUR
212.85 +1.68 +0.7977% 0
Sydinvest Virksomhedsobligationer HY logo
SYIVOHYKL Sydinvest Virksomhedsobligationer HY
- - - -
Lazard Credit Opportunities RC EUR logo
0P00001DG0 Lazard Credit Opportunities RC EUR
720.31 -2.5 -0.3459% 0
BlackRock Global Funds - World Gold Fund D2 CHF Hedged logo
0P0000U0PK BlackRock Global Funds - World Gold Fund D2 CHF Hedged
14.31 +3.1 +27.6539% 0
CLI Threadneedle European Select Growth A Acc logo
0P00000VY4 CLI Threadneedle European Select Growth A Acc
- - - -
Belfius Portfolio Target Return High V logo
0P0001BVLI Belfius Portfolio Target Return High V
- - - -
Tramondo Funds - Dynamic Equity Opportunities EUR I1 logo
0P0001KKWV Tramondo Funds - Dynamic Equity Opportunities EUR I1
1,561.13 +5.11 +0.3284% 0
BLKB Next Generation Fund Vorsorge Balanced A logo
0P0001F52R BLKB Next Generation Fund Vorsorge Balanced A
120.2 +0.42 +0.3506% 0
KEPLER High Grade Corporate Rentenfonds (T) logo
0P000010JP KEPLER High Grade Corporate Rentenfonds (T)
158.2 -0.12 -0.0758% 0
Prusik Asian Equity Income Fund Class C GBP Hedged logo
0P0000TJTG Prusik Asian Equity Income Fund Class C GBP Hedged
- - - -
Templeton Global Total Return Fund A(Mdis)EUR-H1 logo
0P0000G0QR Templeton Global Total Return Fund A(Mdis)EUR-H1
4.04 0 0% 0
Isatis Investment Global Equities B CHF logo
0P0001J06X Isatis Investment Global Equities B CHF
- - - -
Deka-Industrie 4.0 TF logo
0P0001AF30 Deka-Industrie 4.0 TF
234.29 +3.99 +1.7325% 0
VF (CH) - Valiant Helvétique Ausgewogen ID logo
0P0001BHU5 VF (CH) - Valiant Helvétique Ausgewogen ID
120.26 -0.34 -0.2819% 0
LF Montanaro Funds - LF Montanaro European Income Fund A GBP Income logo
0P0001IVRJ LF Montanaro Funds - LF Montanaro European Income Fund A GBP Income
1.19 -0.01 -0.7593% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund AR logo
0P00014ZQ2 Morgan Stanley Investment Funds - Global Balanced Income Fund AR
19.57 +0.03 +0.1535% 0
Schelcher Prince Convertibles ESG Z logo
0P0001CZZL Schelcher Prince Convertibles ESG Z
112.56 +0.15 +0.1334% 0
Diamond Angsana Bond Fund Class BB Participating Share logo
0P00013VVJ Diamond Angsana Bond Fund Class BB Participating Share
- - - -
Swiss World Invest - Vermögensverwaltungsfonds W logo
0P0000JQYJ Swiss World Invest - Vermögensverwaltungsfonds W
162.88 +0.06 +0.0368% 0
Amundi ESG Income 2 - T (C) logo
0P00001DLE Amundi ESG Income 2 - T (C)
111.39 +0.04 +0.0359% 0
OYSTER Stable Return C EUR HP logo
0P0001I3GS OYSTER Stable Return C EUR HP
- - - -
Eleva UCITS Fund - Fonds Eleva Euroland Selection R (GBP) acc (hedged) logo
0P0001IHSW Eleva UCITS Fund - Fonds Eleva Euroland Selection R (GBP) acc (hedged)
- - - -
TCW Funds - Global Artificial Intelligence Equity Fund EEHE Acc logo
0P0001N0PC TCW Funds - Global Artificial Intelligence Equity Fund EEHE Acc
189.01 +0.11 +0.0574% 0
Yuanta Global Equity Income Fund USD B logo
0P00016C21 Yuanta Global Equity Income Fund USD B
12.81 +0.12 +0.9776% 0
DWS Global Hybrid Bond Fund USD TFCH logo
0P0001O00R DWS Global Hybrid Bond Fund USD TFCH
125.53 +0.03 +0.0239% 0
AQA High Yield Bond Fund Class A EUR Retail Shares Accumulated logo
0P0001ALAU AQA High Yield Bond Fund Class A EUR Retail Shares Accumulated
126.47 -0.07 -0.0522% 0
Deep Research Equity Fund SICAV A logo
0P00018ING Deep Research Equity Fund SICAV A
2,519.77 +12.99 +0.5182% 0
Alken Fund - Sustainable Income Opportunities Fund AIOEU1h logo
0P0001H65M Alken Fund - Sustainable Income Opportunities Fund AIOEU1h
109.03 -0.04 -0.0367% 0
OFI Invest RS Ethical European Equity I logo
0P000010DZ OFI Invest RS Ethical European Equity I
225.94 +0.31 +0.1374% 0
ERSTE REAL ESTATE E VT logo
0P0000G7UD ERSTE REAL ESTATE E VT
21.35 +0.16 +0.7551% 0
SUMUS Hybrid Bonds Fund All EUR Acc logo
0P0001IL8G SUMUS Hybrid Bonds Fund All EUR Acc
10.94 -0 -0.0274% 0
Nordnet Index Fund USA ESG SEK logo
0P0001K6NL Nordnet Index Fund USA ESG SEK
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund R CHF Acc Hedged logo
0P0000Z651 Algebris UCITS Funds plc - Algebris Financial Income Fund R CHF Acc Hedged
232.71 +0.5 +0.2153% 0
Triodos Impact Mixed Fund Offensive R EUR Inc logo
0P0001HZ1I Triodos Impact Mixed Fund Offensive R EUR Inc
34.66 -0.01 -0.0288% 0
W Decalia Arbitrage Fund A CHF Acc logo
0P0001H5I5 W Decalia Arbitrage Fund A CHF Acc
- - - -
UWS Stewart Investors Asia Pacific Leaders (Series B) logo
0P0000N4GV UWS Stewart Investors Asia Pacific Leaders (Series B)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.