| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S590 Region Group | 1.35 | -0 | -0.1924% | 0 | |
18P0 Electra Battery Materials Corporation | 0.51 | -0.09 | -15.1667% | 1 | |
5JT Innovatec S.p.A. | 0.22 | +0 | +0.6757% | 0 | |
MJ4 Metals Exploration plc | 0.15 | +0.01 | +4.1379% | 0 | |
BXT Bionxt Solutions Inc. | 0.21 | -0 | -0.4785% | 498 | |
S0V Seaboard Corporation | 3,520 | -100 | -2.7624% | 0 | |
TH92 Embracer Group AB (publ) | 6.76 | +0.29 | +4.4163% | 4.8K | |
ALHG Louis Hachette Group S.A. | 1.8 | -0.03 | -1.5351% | 4.97K | |
US5946KAS0 Banco Bilbao Vizcaya Argent. D | 104.27 | +0.15 | +0.1441% | 200K | |
0N6A TME Pharma N.V. | 0.09 | -0.01 | -7.3762% | 0 | |
AT0000A3HQX7 Erste Group Bank AG | 3.37 | +0.01 | +0.2976% | 0 | |
RY2 Dah Sing Banking Group Ltd. | 1.57 | +0.04 | +2.6144% | 0 | |
S1VA Pepkor Holdings Ltd. | 1.05 | +0.02 | +1.9417% | 0 | |
QC10 Flagstar Bank, National Association | 11.35 | -0.08 | -0.6999% | 0 | |
R9C REA Group Limited | 107 | +2 | +1.9048% | 0 | |
SBHA36.PR.RO Spb 1 Hallingdal Va 24/PERP ADJ | - | - | - | - | |
48K Kofola ČeskoSlovensko a.s. | 20.95 | -0.05 | -0.2381% | 0 | |
AEUSE BNP Paribas Easy Sustainable Europe Stapled Market NEU | 13.16 | +0.01 | +0.076% | 5 | |
JPYC JPMorgan USD High Yield Bond UCITS ETF | 8.38 | 0 | 0% | 4.12K | |
AIGU AXA IM US High Yield Opportunities UCITS ETF USD Dist | 8.87 | +0.3 | +3.4823% | 142 | |
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc | 12.45 | +0 | +0.0161% | 0 | |
1XK OFS Credit Company, Inc. | 2.17 | +0.06 | +2.6963% | 170 | |
AW1P UBS ETF ACWI SRI USD Accumulating | - | - | - | - | |
WENH WisdomTree Strategic Metals UCITS ETF Accum Hedged EUR | 13.95 | +0.19 | +1.3517% | 0 | |
JEQP JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | - | - | - | - | |
W2R8 Gran.E.Tr.2x Sh.TSLA Dail.ETF R | - | - | - | - | |
UDVD Franklin US Dividend Tilt UCITS ETF | 29.32 | 0 | 0% | 0 | |
MEGA Amundi MSCI USA Mega Cap UCITS ETF Acc | 11.62 | -0.04 | -0.3087% | 0 | |
OP7U Ossiam Bloomberg USA PAB UCITS ETF | 119.44 | +0.2 | +0.1677% | 30 | |
JPHY JPMorgan USD High Yield Bond Active UCITS ETF | 11.16 | +0 | +0.0269% | 0 | |
12P PennantPark Investment Corporation | 3.2 | +0.04 | +1.1551% | 44 | |
BJL6 BNP Paribas Easy Sustainable Europe Stapled Market NEU | 12.94 | -0.01 | -0.0926% | 2.05K | |
FJCL0 Jan.Hend.Tab.AAA CLO ETF A | 10.48 | +0.02 | +0.1624% | 6.5K | |
UDVD Franklin US Dividend Tilt UCITS ETF | 29.13 | -0.23 | -0.7665% | 0 | |
XMGA Am.ETF IC.A.MSCI ex US M.C.ETFB | 10.51 | -0.07 | -0.6804% | 0 | |
BJL6 BNP Paribas Easy Sustainable Europe Stapled Market NEU | 12.94 | -0.06 | -0.4617% | 0 | |
JESE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF | 31.95 | -0.13 | -0.3897% | 0 | |
BJL6 BNP Paribas Easy Sustainable Europe Stapled Market NEU | 13.1 | +0.06 | +0.4908% | 0 | |
S9O ArrowMark Financial Corp. | 16.26 | -1.39 | -7.8667% | 0 | |
UDVD Franklin US Dividend Tilt UCITS ETF | 29.15 | -0.09 | -0.3078% | 32 | |
FWENU WisdomTree Strategic Metals R | 12.44 | -0.19 | -1.5204% | 60 | |
FWENH WisdomTree Strategic Metals R | 13.84 | +0.09 | +0.6544% | 18 | |
SNTE Ossiam Serenity Euro UCITS ETF 1C (EUR) | 104.24 | 0 | 0% | 0 | |
FBJL6 BNPP Easy-BNP P.EASY s.Eur. A | 13.02 | -0.03 | -0.1993% | 15 | |
0W7E Deka EURO STOXX Select Dividend 30 UCITS ETF | 25.22 | +0.02 | +0.0595% | 160 | |
JSDE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned UCITS ETF | 30.62 | -0.17 | -0.5521% | 0 | |
GRCTB BNP Paribas FTSE EPRA Global CTB ETF | 9.87 | 0 | 0% | 784 | |
JCL0 Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc | 10.48 | -0 | -0.0382% | 2.6K | |
SNTE Ossiam Serenity Euro UCITS ETF 1C (EUR) | 104.22 | +0.01 | +0.0077% | 1.62K | |
IIVGLA Independent Investors - International Global Opportunities Fund | 59,670 | +420 | +0.7089% | 13 | |