Name Last Change Change % Volume Year Range
Independent Generations Akk logo
IIVGEA Independent Generations Akk
- - - -
Erste Group Bank AG logo
AT0000A3HQB3 Erste Group Bank AG
1.87 0 0% 0
Shelly Group SE logo
SLYG Shelly Group SE
61.5 -0.3 -0.4854% 0
Mednation AG logo
EIF Mednation AG
4.04 +0.02 +0.4975% 768
Secure Waste Infrastructure Corp. logo
SEP0 Secure Waste Infrastructure Corp.
14.8 0 0% 0
Erste Group Bank AG logo
AT0000A3HQA5 Erste Group Bank AG
2.12 +0.01 +0.4739% 0
Erste Group Bank AG logo
AT0000A3HPK6 Erste Group Bank AG
2.4 +0.02 +0.8403% 0
Hana Microelectronics Public Co. Ltd. logo
NVAX Hana Microelectronics Public Co. Ltd.
1.15 -0.01 -0.8621% 0
Erste Group Bank AG logo
AT0000A3HPL4 Erste Group Bank AG
2.35 +0.03 +1.2931% 0
SRP Groupe S.A. logo
19R SRP Groupe S.A.
0.77 -0.02 -2.2843% 0
Major Cineplex Group Public Company Limited logo
MJG1 Major Cineplex Group Public Company Limited
0.17 +0 +0.606% 0
Erste Group Bank AG logo
AT0000A3HQW9 Erste Group Bank AG
3.64 +0.01 +0.2755% 0
Globe Trade Centre S.A. logo
G91 Globe Trade Centre S.A.
0.55 +0.01 +1.0949% 0
Haiki Cobat S.p.A. logo
WHIK26 Haiki Cobat S.p.A.
0.01 +0 +8.3333% 25.58K
Erste Group Bank AG logo
AT0000A3HND6 Erste Group Bank AG
3.9 +0.01 +0.2571% 0
Raiffeisen Bank International AG logo
AT0000A3H1X4 Raiffeisen Bank International AG
100.43 +0.06 +0.0598% 20K
SaltX Technology Holding AB logo
7X9 SaltX Technology Holding AB
0.53 +0.01 +1.1539% 0
Thanachart Capital Public Company Limited logo
NVAK Thanachart Capital Public Company Limited
2.22 0 0% 0
Sivers Semiconductors AB (publ) logo
2DG Sivers Semiconductors AB (publ)
3.29 +0.17 +5.3171% 380
Fra.Tem.ICAV-Fr.US Di.Tilt ETFR logo
FUDVD Fra.Tem.ICAV-Fr.US Di.Tilt ETFR
28.68 +0.01 +0.0349% 268
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc logo
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc
5.25 +0.02 +0.3056% 102
Globalportfolioone EUR A logo
D5V0 Globalportfolioone EUR A
184.06 +0.98 +0.5358% 0
Bristow Group Inc. logo
ERG1 Bristow Group Inc.
39 +0.2 +0.5155% 0
PagSeguro Digital Ltd. logo
1JY PagSeguro Digital Ltd.
7.29 -0.1 -1.3539% 0
VirTra, Inc. logo
0XQ VirTra, Inc.
2.55 -0.01 -0.1957% 0
Oil-Dri Corporation of America logo
O4D Oil-Dri Corporation of America
78 -0.5 -0.6369% 0
Stabilitas Silber & Weissmetalle-P logo
P5U2 Stabilitas Silber & Weissmetalle-P
116.01 -0.93 -0.7927% 0
Socket Mobile Inc. logo
SNB1 Socket Mobile Inc.
0.54 0 0% 0
Rithm Property Trust Inc logo
45R Rithm Property Trust Inc
11 +0.1 +0.9174% 0
Granite Point Mortgage Trust Inc. logo
G18 Granite Point Mortgage Trust Inc.
0.88 -0.04 -3.8044% 0
ReposiTrak, Inc. logo
PJ4A ReposiTrak, Inc.
6.8 -0.05 -0.7299% 0
Rua Gold Inc. logo
X9R Rua Gold Inc.
0.74 -0.01 -0.6757% 0
KKR Real Estate Finance Trust Inc. logo
8KR KKR Real Estate Finance Trust Inc.
6.4 +0.15 +2.4% 0
Power Solutions International, Inc. logo
VE9 Power Solutions International, Inc.
30.49 -0.05 -0.1637% 100
PagSeguro Digital Ltd. logo
1JY PagSeguro Digital Ltd.
7.48 +0.1 +1.355% 0
PagSeguro Digital Ltd. logo
1JY PagSeguro Digital Ltd.
7.18 -0.05 -0.6637% 590
Strattec Security Corporation logo
SS8 Strattec Security Corporation
66 +0.5 +0.7634% 0
Xtant Medical Holdings Inc. logo
XMS Xtant Medical Holdings Inc.
0.27 +0 +0.7576% 0
Universal Electronics Inc. logo
UE1 Universal Electronics Inc.
4.02 +0.04 +1.005% 0
Kimball Electronics Inc. logo
3C3 Kimball Electronics Inc.
19.7 +0.2 +1.0256% 0
Earth Exploration Fund UI-ER logo
UIG9 Earth Exploration Fund UI-ER
93.02 +1.42 +1.5469% 0
Erste Group Bank AG logo
AT0000A3HQF4 Erste Group Bank AG
10.19 -0.21 -2.0192% 0
iShares € Cash UCITS ETF EUR (Acc) logo
YCSH iShares € Cash UCITS ETF EUR (Acc)
15.59 +0.02 +0.1169% 3.72K
First Trust FactorFX UCITS ETF Acc logo
FXEU First Trust FactorFX UCITS ETF Acc
22.81 +0.09 +0.4182% 0
JPM ETFs(Ir)ICAV-EUR HYBA ETF R logo
FJEYE JPM ETFs(Ir)ICAV-EUR HYBA ETF R
9.94 +0.02 +0.2076% 0
I.M.Inv.S&P 500 Eq.W.Swap ETF R logo
FRSPS I.M.Inv.S&P 500 Eq.W.Swap ETF R
5.21 -0.01 -0.23% 316
NexPoint Residential Trust Inc. logo
5O4 NexPoint Residential Trust Inc.
20.6 +0.2 +0.9804% 0
MARA Holdings Inc logo
1MARA MARA Holdings Inc
9.84 +0.25 +2.6187% 23.02K
Universal Health Realty Income Trust logo
WY8 Universal Health Realty Income Trust
35.08 -0.1 -0.2842% 0
China Lilang Ltd. logo
5LX China Lilang Ltd.
0.35 -0 -0.5747% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.