| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IIVGEA Independent Generations Akk | - | - | - | - | |
AT0000A3HQB3 Erste Group Bank AG | 1.87 | 0 | 0% | 0 | |
SLYG Shelly Group SE | 61.5 | -0.3 | -0.4854% | 0 | |
EIF Mednation AG | 4.04 | +0.02 | +0.4975% | 768 | |
SEP0 Secure Waste Infrastructure Corp. | 14.8 | 0 | 0% | 0 | |
AT0000A3HQA5 Erste Group Bank AG | 2.12 | +0.01 | +0.4739% | 0 | |
AT0000A3HPK6 Erste Group Bank AG | 2.4 | +0.02 | +0.8403% | 0 | |
NVAX Hana Microelectronics Public Co. Ltd. | 1.15 | -0.01 | -0.8621% | 0 | |
AT0000A3HPL4 Erste Group Bank AG | 2.35 | +0.03 | +1.2931% | 0 | |
19R SRP Groupe S.A. | 0.77 | -0.02 | -2.2843% | 0 | |
MJG1 Major Cineplex Group Public Company Limited | 0.17 | +0 | +0.606% | 0 | |
AT0000A3HQW9 Erste Group Bank AG | 3.64 | +0.01 | +0.2755% | 0 | |
G91 Globe Trade Centre S.A. | 0.55 | +0.01 | +1.0949% | 0 | |
WHIK26 Haiki Cobat S.p.A. | 0.01 | +0 | +8.3333% | 25.58K | |
AT0000A3HND6 Erste Group Bank AG | 3.9 | +0.01 | +0.2571% | 0 | |
AT0000A3H1X4 Raiffeisen Bank International AG | 100.43 | +0.06 | +0.0598% | 20K | |
7X9 SaltX Technology Holding AB | 0.53 | +0.01 | +1.1539% | 0 | |
NVAK Thanachart Capital Public Company Limited | 2.22 | 0 | 0% | 0 | |
2DG Sivers Semiconductors AB (publ) | 3.29 | +0.17 | +5.3171% | 380 | |
FUDVD Fra.Tem.ICAV-Fr.US Di.Tilt ETFR | 28.68 | +0.01 | +0.0349% | 268 | |
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.25 | +0.02 | +0.3056% | 102 | |
D5V0 Globalportfolioone EUR A | 184.06 | +0.98 | +0.5358% | 0 | |
ERG1 Bristow Group Inc. | 39 | +0.2 | +0.5155% | 0 | |
1JY PagSeguro Digital Ltd. | 7.29 | -0.1 | -1.3539% | 0 | |
0XQ VirTra, Inc. | 2.55 | -0.01 | -0.1957% | 0 | |
O4D Oil-Dri Corporation of America | 78 | -0.5 | -0.6369% | 0 | |
P5U2 Stabilitas Silber & Weissmetalle-P | 116.01 | -0.93 | -0.7927% | 0 | |
SNB1 Socket Mobile Inc. | 0.54 | 0 | 0% | 0 | |
45R Rithm Property Trust Inc | 11 | +0.1 | +0.9174% | 0 | |
G18 Granite Point Mortgage Trust Inc. | 0.88 | -0.04 | -3.8044% | 0 | |
PJ4A ReposiTrak, Inc. | 6.8 | -0.05 | -0.7299% | 0 | |
X9R Rua Gold Inc. | 0.74 | -0.01 | -0.6757% | 0 | |
8KR KKR Real Estate Finance Trust Inc. | 6.4 | +0.15 | +2.4% | 0 | |
VE9 Power Solutions International, Inc. | 30.49 | -0.05 | -0.1637% | 100 | |
1JY PagSeguro Digital Ltd. | 7.48 | +0.1 | +1.355% | 0 | |
1JY PagSeguro Digital Ltd. | 7.18 | -0.05 | -0.6637% | 590 | |
SS8 Strattec Security Corporation | 66 | +0.5 | +0.7634% | 0 | |
XMS Xtant Medical Holdings Inc. | 0.27 | +0 | +0.7576% | 0 | |
UE1 Universal Electronics Inc. | 4.02 | +0.04 | +1.005% | 0 | |
3C3 Kimball Electronics Inc. | 19.7 | +0.2 | +1.0256% | 0 | |
UIG9 Earth Exploration Fund UI-ER | 93.02 | +1.42 | +1.5469% | 0 | |
AT0000A3HQF4 Erste Group Bank AG | 10.19 | -0.21 | -2.0192% | 0 | |
YCSH iShares € Cash UCITS ETF EUR (Acc) | 15.59 | +0.02 | +0.1169% | 3.72K | |
FXEU First Trust FactorFX UCITS ETF Acc | 22.81 | +0.09 | +0.4182% | 0 | |
FJEYE JPM ETFs(Ir)ICAV-EUR HYBA ETF R | 9.94 | +0.02 | +0.2076% | 0 | |
FRSPS I.M.Inv.S&P 500 Eq.W.Swap ETF R | 5.21 | -0.01 | -0.23% | 316 | |
5O4 NexPoint Residential Trust Inc. | 20.6 | +0.2 | +0.9804% | 0 | |
1MARA MARA Holdings Inc | 9.84 | +0.25 | +2.6187% | 23.02K | |
WY8 Universal Health Realty Income Trust | 35.08 | -0.1 | -0.2842% | 0 | |
5LX China Lilang Ltd. | 0.35 | -0 | -0.5747% | 0 | |