| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAJ1 Casino, Guichard-Perrachon S.A. | 0.18 | +0 | +0.0552% | 2K | |
7AG Ag Growth International Inc. | 8.05 | 0 | 0% | 0 | |
96P Itochu Enex Co., Ltd. | 11.8 | 0 | 0% | 20 | |
8QG0 Haypp Group AB (publ) | 12.82 | -0.18 | -1.3846% | 0 | |
8TP0 HyTerra Ltd | 0.01 | +0 | +50% | 4K | |
XSE Seino Holdings Co., Ltd. | 14.7 | -0.1 | -0.6757% | 0 | |
CUZ Culp Inc. | 2.66 | -0.16 | -5.6738% | 0 | |
5VB Nykode Therapeutics ASA | 0.4 | +0 | +0.7538% | 5.5K | |
1CM Nikkon Holdings Co., Ltd. | 29 | +0.2 | +0.6944% | 0 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 36.2 | 0 | 0% | 201 | |
H2A H2APEX Group SCA | 1.05 | +0.11 | +11.0526% | 1K | |
830 Bilendi S.A. | 13.52 | -0.2 | -1.4577% | 0 | |
NJB0 Nibe Industrier AB - Unsponsored ADR | 3.7 | -0.02 | -0.5376% | 0 | |
I6I Internet Initiative Japan Inc. | 17.9 | +0.2 | +1.1299% | 0 | |
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR | 15.3 | +0.4 | +2.6846% | 160 | |
6GE Genie Energy Ltd. | 12.9 | -0.1 | -0.7692% | 0 | |
ZN80 Hesai Group American Depositary Share | 15.45 | -0.05 | -0.3226% | 80 | |
1AC Pennymac Financial Services Inc. | 63 | +1 | +1.6129% | 0 | |
D21 Cion Investment Corporation | 6.45 | +0.16 | +2.4948% | 685 | |
TS6 Teleste Oyj | 3.34 | +0.01 | +0.3003% | 0 | |
PHS Photocure ASA | 4.92 | +0.06 | +1.2346% | 49 | |
NEFA Neste Oyj | 15.2 | -0.3 | -1.9355% | 185 | |
XRP2 Silence Therapeutics plc ADR | 11.3 | 0 | 0% | 0 | |
DH7 CanAlaska Uranium Ltd. | 0.22 | -0.01 | -3.0702% | 500 | |
MKQ Mitek Systems Inc. | 15.25 | -0.11 | -0.7161% | 0 | |
LDZU Aspen Pharmacare Holdings Ltd Unsponsored ADR | 7.65 | +0.3 | +4.0816% | 0 | |
BDS Banco de Sabadell S.A. Unsponsored ADR | 6.8 | -0.05 | -0.7299% | 0 | |
7YM ALNS, Inc. | 46.9 | -0.2 | -0.4246% | 0 | |
8TX Resouro Strategic Metals Inc. | 0.18 | -0 | -0.5525% | 0 | |
A8LA Altona Rare Earths PLC | 0.01 | -0 | -10% | 1.92K | |
6590 Plurilock Security Inc. | 0.08 | +0 | +1.2346% | 2K | |
IMV Immersion Corporation | 6.44 | +0.06 | +0.8614% | 0 | |
8IF1 Interfor Corporation | 8.75 | -0.05 | -0.5682% | 0 | |
5GV Genovis AB | 1.8 | -0.01 | -0.7735% | 0 | |
FAI0 Finnair Oyj | 4.61 | -0.01 | -0.13% | 232 | |
2QD0 Troubadour Resources Inc. | 0.08 | 0 | 0% | 0 | |
4T2 Tracsis Plc | 3.5 | -0.04 | -1.1299% | 100 | |
S94 Sensata Technologies Holding plc | 35.4 | -1.03 | -2.8273% | 0 | |
XK2 Kalmar Oyj | 38.72 | +1.06 | +2.8147% | 175 | |
97Z Gold Reserve Ltd. | 4.08 | +0.02 | +0.4926% | 2.08K | |
MW4 Akwel SA | 6.5 | +0.22 | +3.5032% | 0 | |
2M50 Power Metal Resources PLC | 0.14 | -0 | -0.6993% | 0 | |
891 Daifuku Co., Ltd. | 31.2 | -0.2 | -0.6369% | 1.6K | |
9UA NervGen Pharma Corp. | 3.24 | 0 | 0% | 0 | |
TF8 Marygold Companies Inc. | 0.81 | +0.01 | +1.2579% | 0 | |
RTQ1 Avacta Group Plc | 0.77 | +0.03 | +4.0268% | 1K | |
CAA Cafom S.A. | 13.1 | +0.1 | +0.7692% | 0 | |
BJZ0 Acuity RM Group plc | 0.01 | +0 | +7.1429% | 0 | |
3MSE Leverage Shares 3x Microsoft ETP Securities | 45.13 | +0.65 | +1.466% | 3.8K | |
D880 Bullfrog Gold Corp. | 0.07 | 0 | 0% | 150 | |