Name Last Change Change % Volume Year Range
Pathfinder Ventures Inc. logo
RVF0 Pathfinder Ventures Inc.
0.01 0 0% 0
Teqnion AB logo
M45 Teqnion AB
16.28 0 0% 0
Flerie AB (publ) logo
1NP1 Flerie AB (publ)
1.68 -0.05 -2.8902% 750
AML3D Limited logo
4YP AML3D Limited
0.08 +0.02 +34.7458% 65.84K
Caltagirone S.p.A. logo
QCG Caltagirone S.p.A.
10 -0.02 -0.1996% 0
Husqvarna AB Class A logo
HRZA Husqvarna AB Class A
3.35 -0.04 -1.1817% 984
Zhihu Inc. logo
5BU0 Zhihu Inc.
2.52 0 0% 500
TeraWulf Inc. logo
ZT8 TeraWulf Inc.
13.55 +0.07 +0.5341% 30
Nyxoah SA logo
5YI Nyxoah SA
1.2 -0.21 -14.9148% 0
LEVERAGE SHA ETP 2072 logo
F3GLD LEVERAGE SHA ETP 2072
36.84 -0.1 -0.2653% 31
Hachijuni Bank, Ltd. logo
5FI Hachijuni Bank, Ltd.
13.7 +0.4 +3.0075% 0
Douglas AG logo
DOU Douglas AG
7.88 -0.04 -0.5051% 6
HASHDEX AG ETP OE logo
FHDX1 HASHDEX AG ETP OE
39.37 -0.3 -0.7512% 187
H2APEX Group SCA logo
H2A H2APEX Group SCA
1.04 -0.02 -1.8779% 383
Integra LifeSciences Holdings Corporation logo
IL3 Integra LifeSciences Holdings Corporation
14.1 +0.1 +0.7143% 0
Kogeneracja S.A. logo
2ZO Kogeneracja S.A.
15.28 +0.3 +2.0027% 0
Van de Velde NV logo
VO4 Van de Velde NV
29.4 +0.4 +1.3793% 40
STV Group plc logo
3YC STV Group plc
1.21 -0.01 -0.8197% 0
XANO Industri AB Class B logo
F4E XANO Industri AB Class B
4.59 +0.16 +3.6077% 200
Almacenes Éxito S.A. logo
7QX Almacenes Éxito S.A.
3.18 0 0% 0
Volkswagen AG Unsponsored ADR logo
VOWA Volkswagen AG Unsponsored ADR
7.25 -0.05 -0.6849% 0
Corem Property Group AB Preference Shares logo
BJV0 Corem Property Group AB Preference Shares
20.9 +0.15 +0.7229% 0
Lake Victoria Gold Ltd. logo
E1K Lake Victoria Gold Ltd.
0.19 +0.01 +3.6111% 0
Prosafe SE logo
1Q6 Prosafe SE
0.51 +0.02 +4.8404% 0
Nordic Aqua Partners A/S logo
22L Nordic Aqua Partners A/S
7.38 +0.16 +2.2161% 0
Finnair Oyj logo
FAI0 Finnair Oyj
4.58 -0.12 -2.5924% 500
Castor Maritime Inc. logo
1C1 Castor Maritime Inc.
2.4 0 0% 0
Itochu Corp Unsponsored ADR logo
IOC0 Itochu Corp Unsponsored ADR
11 +0.3 +2.8037% 0
Leverage Shares 3x Long Semiconductors ETP Securities logo
3SIC Leverage Shares 3x Long Semiconductors ETP Securities
13.6 -0.25 -1.7763% 464
Vermilion Energy Inc. logo
CVZ Vermilion Energy Inc.
10.3 -0.14 -1.3404% 230
Rackla Metals Inc. logo
RLH1 Rackla Metals Inc.
0.18 -0 -2.2222% 12K
Yaskawa Electric Corporation ADR logo
YEC0 Yaskawa Electric Corporation ADR
52.5 -0.5 -0.9434% 0
Costain Group plc logo
5JY Costain Group plc
2.6 -0.04 -1.5152% 0
Sabio Holdings Inc. logo
68J Sabio Holdings Inc.
0.04 -0.01 -15.6626% 1.83K
Davide Campari-Milano N.V. ADR logo
58H1 Davide Campari-Milano N.V. ADR
5.55 +0.1 +1.8349% 1K
CSW Industrials Inc. logo
UCI CSW Industrials Inc.
286 +4 +1.4184% 0
Tiscon AG logo
TIS0 Tiscon AG
0.69 0 0% 0
Rightmove Plc logo
3JD Rightmove Plc
9.9 +0.15 +1.5385% 0
Park24 Co. Ltd. Sponsored ADR logo
3WN Park24 Co. Ltd. Sponsored ADR
10.8 0 0% 0
Galaxy Physical Bitcoin ETF logo
XXBU Galaxy Physical Bitcoin ETF
13.74 -0.12 -0.8588% 270
Altra Fastigheter AB logo
2JM Altra Fastigheter AB
7.03 +0.07 +0.9339% 0
SyntheticMR AB logo
9480 SyntheticMR AB
0.03 +0 +10.9677% 8K
Dedicare AB (publ) logo
CL6 Dedicare AB (publ)
4.78 +0.12 +2.4678% 0
LEVERAGE SHA ETP 2070 logo
FSUBR LEVERAGE SHA ETP 2070
2.3 -0 -0.1908% 0
Aisin Corporation logo
AKN Aisin Corporation
11.9 0 0% 0
NewAmsterdam Pharma Co. N.V. logo
KH6 NewAmsterdam Pharma Co. N.V.
23.46 -0.75 -3.0979% 200
LEVERAGE SHA ETP 2073 logo
F5STI LEVERAGE SHA ETP 2073
12.72 +0.23 +1.8083% 1.44K
Brooge Energy Ltd. logo
3SF Brooge Energy Ltd.
4.6 0 0% 0
Oceana Group Ltd. logo
O1F Oceana Group Ltd.
3.44 0 0% 0
LEVERAGE SHA ETP 2071 logo
FQQ3S LEVERAGE SHA ETP 2071
25.26 -0.35 -1.351% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.