| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RVF0 Pathfinder Ventures Inc. | 0.01 | 0 | 0% | 0 | |
M45 Teqnion AB | 16.28 | 0 | 0% | 0 | |
1NP1 Flerie AB (publ) | 1.68 | -0.05 | -2.8902% | 750 | |
4YP AML3D Limited | 0.08 | +0.02 | +34.7458% | 65.84K | |
QCG Caltagirone S.p.A. | 10 | -0.02 | -0.1996% | 0 | |
HRZA Husqvarna AB Class A | 3.35 | -0.04 | -1.1817% | 984 | |
5BU0 Zhihu Inc. | 2.52 | 0 | 0% | 500 | |
ZT8 TeraWulf Inc. | 13.55 | +0.07 | +0.5341% | 30 | |
5YI Nyxoah SA | 1.2 | -0.21 | -14.9148% | 0 | |
F3GLD LEVERAGE SHA ETP 2072 | 36.84 | -0.1 | -0.2653% | 31 | |
5FI Hachijuni Bank, Ltd. | 13.7 | +0.4 | +3.0075% | 0 | |
DOU Douglas AG | 7.88 | -0.04 | -0.5051% | 6 | |
FHDX1 HASHDEX AG ETP OE | 39.37 | -0.3 | -0.7512% | 187 | |
H2A H2APEX Group SCA | 1.04 | -0.02 | -1.8779% | 383 | |
IL3 Integra LifeSciences Holdings Corporation | 14.1 | +0.1 | +0.7143% | 0 | |
2ZO Kogeneracja S.A. | 15.28 | +0.3 | +2.0027% | 0 | |
VO4 Van de Velde NV | 29.4 | +0.4 | +1.3793% | 40 | |
3YC STV Group plc | 1.21 | -0.01 | -0.8197% | 0 | |
F4E XANO Industri AB Class B | 4.59 | +0.16 | +3.6077% | 200 | |
7QX Almacenes Éxito S.A. | 3.18 | 0 | 0% | 0 | |
VOWA Volkswagen AG Unsponsored ADR | 7.25 | -0.05 | -0.6849% | 0 | |
BJV0 Corem Property Group AB Preference Shares | 20.9 | +0.15 | +0.7229% | 0 | |
E1K Lake Victoria Gold Ltd. | 0.19 | +0.01 | +3.6111% | 0 | |
1Q6 Prosafe SE | 0.51 | +0.02 | +4.8404% | 0 | |
22L Nordic Aqua Partners A/S | 7.38 | +0.16 | +2.2161% | 0 | |
FAI0 Finnair Oyj | 4.58 | -0.12 | -2.5924% | 500 | |
1C1 Castor Maritime Inc. | 2.4 | 0 | 0% | 0 | |
IOC0 Itochu Corp Unsponsored ADR | 11 | +0.3 | +2.8037% | 0 | |
3SIC Leverage Shares 3x Long Semiconductors ETP Securities | 13.6 | -0.25 | -1.7763% | 464 | |
CVZ Vermilion Energy Inc. | 10.3 | -0.14 | -1.3404% | 230 | |
RLH1 Rackla Metals Inc. | 0.18 | -0 | -2.2222% | 12K | |
YEC0 Yaskawa Electric Corporation ADR | 52.5 | -0.5 | -0.9434% | 0 | |
5JY Costain Group plc | 2.6 | -0.04 | -1.5152% | 0 | |
68J Sabio Holdings Inc. | 0.04 | -0.01 | -15.6626% | 1.83K | |
58H1 Davide Campari-Milano N.V. ADR | 5.55 | +0.1 | +1.8349% | 1K | |
UCI CSW Industrials Inc. | 286 | +4 | +1.4184% | 0 | |
TIS0 Tiscon AG | 0.69 | 0 | 0% | 0 | |
3JD Rightmove Plc | 9.9 | +0.15 | +1.5385% | 0 | |
3WN Park24 Co. Ltd. Sponsored ADR | 10.8 | 0 | 0% | 0 | |
XXBU Galaxy Physical Bitcoin ETF | 13.74 | -0.12 | -0.8588% | 270 | |
2JM Altra Fastigheter AB | 7.03 | +0.07 | +0.9339% | 0 | |
9480 SyntheticMR AB | 0.03 | +0 | +10.9677% | 8K | |
CL6 Dedicare AB (publ) | 4.78 | +0.12 | +2.4678% | 0 | |
FSUBR LEVERAGE SHA ETP 2070 | 2.3 | -0 | -0.1908% | 0 | |
AKN Aisin Corporation | 11.9 | 0 | 0% | 0 | |
KH6 NewAmsterdam Pharma Co. N.V. | 23.46 | -0.75 | -3.0979% | 200 | |
F5STI LEVERAGE SHA ETP 2073 | 12.72 | +0.23 | +1.8083% | 1.44K | |
3SF Brooge Energy Ltd. | 4.6 | 0 | 0% | 0 | |
O1F Oceana Group Ltd. | 3.44 | 0 | 0% | 0 | |
FQQ3S LEVERAGE SHA ETP 2071 | 25.26 | -0.35 | -1.351% | 200 | |