| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
J0L Cembre S.p.A. | 81.6 | +1.2 | +1.4925% | 25 | |
B4NI BNP Paribas RICI Enhanced Gas Oil Fund | 135.86 | +0.64 | +0.4733% | 60 | |
5AP0 Palo Alto Networks, Inc. | 25.6 | 0 | 0% | 52 | |
RI6 Ridley Corporation Limited | 1.56 | +0.01 | +0.6452% | 0 | |
1W81 Wisekey International Holding AG - ADR | 5.45 | +0.05 | +0.9259% | 0 | |
LFC0 Lifecare ASA | 0.03 | 0 | 0% | 0 | |
D2JA Avolta AG ADR | 4.98 | +0.06 | +1.2195% | 0 | |
6FW Ashington Innovation plc | 0.01 | 0 | 0% | 0 | |
6S6 FRP Advisory Group PLC | 1.34 | -0.04 | -2.8986% | 0 | |
NVDG Nvidia Corporation | 29.1 | +0.1 | +0.3448% | 48 | |
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B | 6.83 | -0.05 | -0.7267% | 0 | |
FNVI3 LEVERAGE SHA ETP 2070 | 60.83 | +1.2 | +2.0126% | 100 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.17 | -0.02 | -9.8093% | 4.5K | |
SDV0 Saab AB Unsponsored ADR | 28.2 | 0 | 0% | 20 | |
2BN0 Barnes & Noble Education Inc. | 9.9 | -0.3 | -2.9412% | 4 | |
61W Enact Holdings Inc. | 42 | 0 | 0% | 0 | |
KB7 Solventum Corporation | 77.2 | -0.8 | -1.0256% | 2 | |
JN9 Spirit Blockchain Capital Inc. | 0 | 0 | 0% | 15K | |
26Q Aqualis ASA | 0.8 | -0 | -0.5% | 0 | |
OT8 Eleving Group S.A. | 1.62 | -0.05 | -3.2738% | 0 | |
9H2 Edion Corporation | 13.3 | +0.1 | +0.7576% | 0 | |
LLP Renew Holdings plc | 10.6 | 0 | 0% | 0 | |
VANA Advantest Corporation Sponsored ADR | 190 | +7 | +3.8251% | 20 | |
V71 Hut 8 Corp. | 69.3 | +0.17 | +0.2459% | 55 | |
1AF0 Affinor Growers Inc. | 0.02 | +0 | +2.381% | 428 | |
SGS4 SG Securities ETF Gold Futures | 19.71 | +0.04 | +0.2033% | 7.99K | |
L8J Banimmo SA | 2.92 | +0.04 | +1.3889% | 0 | |
D3H Discovery Ltd | 12.9 | -0.2 | -1.5267% | 0 | |
9O1 Athens International Airport S.A. | 10.56 | +0.11 | +1.0526% | 0 | |
AS2 Vianet Group plc | 0.74 | +0 | +0.6849% | 0 | |
SRT4 Sartorius AG | 38.2 | +0.4 | +1.0582% | 0 | |
J0L Cembre S.p.A. | 79.7 | -1.4 | -1.7263% | 15 | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13.4 | -0.1 | -0.7407% | 0 | |
61P Par Pacific Holdings Inc. | 68.18 | +5.18 | +8.2222% | 0 | |
D2L Vitura SA | 4.2 | 0 | 0% | 86 | |
5VT0 vTv Therapeutics Inc. | 28.4 | +0.6 | +2.1583% | 87 | |
FSGYE LEVERAGE SHA ETP 2072 | 0.65 | +0 | +0.1548% | 1 | |
64Q Aapki Ventures Inc. | 0.02 | 0 | 0% | 0 | |
KK0 NextNav Inc. | 13.4 | -0.4 | -2.8986% | 0 | |
1QY Industrial Logistics Properties Trust | 7 | -0.1 | -1.4085% | 0 | |
PDA0 Pro DV AG | 1.92 | 0 | 0% | 0 | |
1N8U Adyen N.V. Unsponsored ADR | 10.4 | -0.1 | -0.9524% | 100 | |
1UK CLPS Inc. | 0.88 | +0.04 | +4.7904% | 0 | |
3YL Smartoptics Group ASA | 4.02 | +0.05 | +1.2594% | 200 | |
IS6 IPD Group Ltd | 3.4 | +0.02 | +0.5917% | 190 | |
CX0 Cineplex Inc. | 7.85 | +0.05 | +0.641% | 0 | |
Z421 Planisware SA | 24.4 | -0.35 | -1.4141% | 350 | |
JP1A Jakks Pacific Inc. | 22 | +0.4 | +1.8519% | 0 | |
F0GZA BNP PAR.ISS. O.E. ETC | 8.34 | +0.2 | +2.506% | 40 | |
MM3 Merit Medical Systems, Inc. | 78 | 0 | 0% | 0 | |