| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8EO Zeta Global Holdings Corp. | 23.75 | -0.55 | -2.2634% | 89 | |
JNJ0 Johnson & Johnson CDR | 21 | 0 | 0% | 0 | |
09B lastminute.com N.V. | 12.6 | +0.3 | +2.439% | 0 | |
5VD0 Vodacom Group Ltd. | 7.7 | +0.05 | +0.6536% | 0 | |
5UR0 RTX Corp. | 30.4 | -0.4 | -1.2987% | 42 | |
RZ2 Veralto Corporation | 85.06 | +0.32 | +0.3776% | 3 | |
73Z Ellington Financial Inc. | 3.75 | -0.01 | -0.2656% | 0 | |
938 Sdiptech AB | 22.18 | +0.12 | +0.544% | 0 | |
T3G Tribal Group plc | 0.69 | +0.01 | +2.2222% | 0 | |
S3A Stantec Inc. | 63.74 | 0 | 0% | 400 | |
FAMU3 LEVERAGE SHA ETP 2071 | 3.66 | +0.14 | +3.9577% | 665 | |
SPW0 Spx Technologies Inc. | 170.8 | -1.5 | -0.8706% | 0 | |
1C6 Corporate Travel Management Limited | 8.65 | 0 | 0% | 0 | |
UD9 Transoceanic Investments Inc. | 0.03 | -0 | -0.6515% | 0 | |
GXRP Bitwise Physical XRP ETP | 11.93 | -0.01 | -0.0419% | 76 | |
H221 Spectrum Brands Holdings Inc. | 74.5 | +0.5 | +0.6757% | 0 | |
LAV0 AtkinsRéalis Group Inc. | 53.32 | +0.84 | +1.6006% | 0 | |
ENAA Endesa S.A. | 20.4 | -0.6 | -2.8571% | 0 | |
69N Gaumont SA | 101 | +1 | +1% | 0 | |
I7B Idemitsu Kosan Co., Ltd. | 7.35 | +0.1 | +1.3793% | 0 | |
2AB Barinthus Biotherapeutics Pte Ltd. | 0.52 | +0 | +0.9709% | 0 | |
WK6 Mynd.ai, Inc. | 0.37 | 0 | 0% | 0 | |
AMD0 Advanced Micro Devices Inc. | 51 | +0.5 | +0.9901% | 50 | |
G02 Garrett Motion Inc. | 21.6 | +0.4 | +1.8868% | 0 | |
IOOA IP Group plc | 0.8 | 0 | 0% | 0 | |
7NM0 Nordic Mining ASA | 0.22 | +0.01 | +5.4632% | 501 | |
S5E0 Sensys Gatso Group AB | 3.95 | +0.07 | +1.6731% | 0 | |
8EG Euglena Co., Ltd. | 1.85 | -0.02 | -1.0695% | 0 | |
79I Oponeo.pl S.A. | 23.95 | 0 | 0% | 0 | |
F42G1 SGIS O.E. ETC COFFEE | 25.2 | -0.05 | -0.2059% | 10 | |
DCR0 Quest Critical Metals Inc. | 0.01 | 0 | 0% | 0 | |
7NX Nexon Co., Ltd. | 16.41 | +0.11 | +0.6442% | 300 | |
X88 Canadian Pacific Kansas City Limited | 80.68 | +0.5 | +0.6236% | 0 | |
4U9 Community Healthcare Trust Inc. | 12.61 | -0.09 | -0.7087% | 37 | |
F21HX 21SHARES HODL BSK ETP OE | 21.5 | +1.3 | +6.4356% | 1.54K | |
H6W Hargreaves Services Plc | 9.35 | 0 | 0% | 0 | |
1ZG Zegona Communications Plc | 18.6 | +0.3 | +1.6393% | 800 | |
5PD Prodways Group S.A. | 0.64 | +0.04 | +6.689% | 163 | |
UH9 Beyond Oil Ltd. | 1.3 | +0.02 | +1.4063% | 500 | |
5LH0 Guard Therapeutics International AB | 0.13 | 0 | 0% | 200 | |
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 87.5 | +0.5 | +0.5747% | 55 | |
QZ9 World Chess Plc | 0 | 0 | 0% | 1.82K | |
1TI Exsitec Holding AB | 9.74 | +0.06 | +0.6198% | 0 | |
5JZ Bloomsbury Publishing Plc | 7.6 | +0.35 | +4.8276% | 0 | |
9D5 Aduro Clean Technologies Inc. | 13.15 | +0.05 | +0.3817% | 599 | |
B37 B3 Consulting Group AB (publ) | 1.8 | -0.03 | -1.3661% | 0 | |
N790 LIR Life Sciences Corp. | 0.09 | -0.01 | -8.0808% | 5K | |
SMF3 3X Microsoft Mutual Fund | 0.23 | +0 | +0.7961% | 158.13K | |
3PS Pason Systems Inc. | 8.4 | +0.1 | +1.2048% | 0 | |
BNQC BNP Paribas RICI Enhanced Brent Crude Mutual Fund | 136.48 | -2.09 | -1.5083% | 0 | |