Name Last Change Change % Volume Year Range
Zeta Global Holdings Corp. logo
8EO Zeta Global Holdings Corp.
23.75 -0.55 -2.2634% 89
Johnson & Johnson CDR logo
JNJ0 Johnson & Johnson CDR
21 0 0% 0
lastminute.com N.V. logo
09B lastminute.com N.V.
12.6 +0.3 +2.439% 0
Vodacom Group Ltd. logo
5VD0 Vodacom Group Ltd.
7.7 +0.05 +0.6536% 0
RTX Corp. logo
5UR0 RTX Corp.
30.4 -0.4 -1.2987% 42
Veralto Corporation logo
RZ2 Veralto Corporation
85.06 +0.32 +0.3776% 3
Ellington Financial Inc. logo
73Z Ellington Financial Inc.
3.75 -0.01 -0.2656% 0
Sdiptech AB logo
938 Sdiptech AB
22.18 +0.12 +0.544% 0
Tribal Group plc logo
T3G Tribal Group plc
0.69 +0.01 +2.2222% 0
Stantec Inc. logo
S3A Stantec Inc.
63.74 0 0% 400
LEVERAGE SHA ETP 2071 logo
FAMU3 LEVERAGE SHA ETP 2071
3.66 +0.14 +3.9577% 665
Spx Technologies Inc. logo
SPW0 Spx Technologies Inc.
170.8 -1.5 -0.8706% 0
Corporate Travel Management Limited logo
1C6 Corporate Travel Management Limited
8.65 0 0% 0
Transoceanic Investments Inc. logo
UD9 Transoceanic Investments Inc.
0.03 -0 -0.6515% 0
Bitwise Physical XRP ETP logo
GXRP Bitwise Physical XRP ETP
11.93 -0.01 -0.0419% 76
Spectrum Brands Holdings Inc. logo
H221 Spectrum Brands Holdings Inc.
74.5 +0.5 +0.6757% 0
AtkinsRéalis Group Inc. logo
LAV0 AtkinsRéalis Group Inc.
53.32 +0.84 +1.6006% 0
Endesa S.A. logo
ENAA Endesa S.A.
20.4 -0.6 -2.8571% 0
Gaumont SA logo
69N Gaumont SA
101 +1 +1% 0
Idemitsu Kosan Co., Ltd. logo
I7B Idemitsu Kosan Co., Ltd.
7.35 +0.1 +1.3793% 0
Barinthus Biotherapeutics Pte Ltd. logo
2AB Barinthus Biotherapeutics Pte Ltd.
0.52 +0 +0.9709% 0
Mynd.ai, Inc. logo
WK6 Mynd.ai, Inc.
0.37 0 0% 0
Advanced Micro Devices Inc. logo
AMD0 Advanced Micro Devices Inc.
51 +0.5 +0.9901% 50
Garrett Motion Inc. logo
G02 Garrett Motion Inc.
21.6 +0.4 +1.8868% 0
IP Group plc logo
IOOA IP Group plc
0.8 0 0% 0
Nordic Mining ASA logo
7NM0 Nordic Mining ASA
0.22 +0.01 +5.4632% 501
Sensys Gatso Group AB logo
S5E0 Sensys Gatso Group AB
3.95 +0.07 +1.6731% 0
Euglena Co., Ltd. logo
8EG Euglena Co., Ltd.
1.85 -0.02 -1.0695% 0
Oponeo.pl S.A. logo
79I Oponeo.pl S.A.
23.95 0 0% 0
SGIS O.E. ETC COFFEE logo
F42G1 SGIS O.E. ETC COFFEE
25.2 -0.05 -0.2059% 10
Quest Critical Metals Inc. logo
DCR0 Quest Critical Metals Inc.
0.01 0 0% 0
Nexon Co., Ltd. logo
7NX Nexon Co., Ltd.
16.41 +0.11 +0.6442% 300
Canadian Pacific Kansas City Limited logo
X88 Canadian Pacific Kansas City Limited
80.68 +0.5 +0.6236% 0
Community Healthcare Trust Inc. logo
4U9 Community Healthcare Trust Inc.
12.61 -0.09 -0.7087% 37
21SHARES HODL BSK ETP OE logo
F21HX 21SHARES HODL BSK ETP OE
21.5 +1.3 +6.4356% 1.54K
Hargreaves Services Plc logo
H6W Hargreaves Services Plc
9.35 0 0% 0
Zegona Communications Plc logo
1ZG Zegona Communications Plc
18.6 +0.3 +1.6393% 800
Prodways Group S.A. logo
5PD Prodways Group S.A.
0.64 +0.04 +6.689% 163
Beyond Oil Ltd. logo
UH9 Beyond Oil Ltd.
1.3 +0.02 +1.4063% 500
Guard Therapeutics International AB logo
5LH0 Guard Therapeutics International AB
0.13 0 0% 200
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt logo
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
87.5 +0.5 +0.5747% 55
World Chess Plc logo
QZ9 World Chess Plc
0 0 0% 1.82K
Exsitec Holding AB logo
1TI Exsitec Holding AB
9.74 +0.06 +0.6198% 0
Bloomsbury Publishing Plc logo
5JZ Bloomsbury Publishing Plc
7.6 +0.35 +4.8276% 0
Aduro Clean Technologies Inc. logo
9D5 Aduro Clean Technologies Inc.
13.15 +0.05 +0.3817% 599
B3 Consulting Group AB (publ) logo
B37 B3 Consulting Group AB (publ)
1.8 -0.03 -1.3661% 0
LIR Life Sciences Corp. logo
N790 LIR Life Sciences Corp.
0.09 -0.01 -8.0808% 5K
3X Microsoft Mutual Fund logo
SMF3 3X Microsoft Mutual Fund
0.23 +0 +0.7961% 158.13K
Pason Systems Inc. logo
3PS Pason Systems Inc.
8.4 +0.1 +1.2048% 0
BNP Paribas RICI Enhanced Brent Crude Mutual Fund logo
BNQC BNP Paribas RICI Enhanced Brent Crude Mutual Fund
136.48 -2.09 -1.5083% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.