| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS322463499 Samsonite Finco S.à r.l. | 97.29 | -0.02 | -0.0206% | 0 | |
CANTN 21shares Canton Network ETP | 23.68 | +3.94 | +19.9706% | 2.32K | |
FR14012DF FR14012DF | 97.51 | +0.01 | +0.0062% | 0 | |
US62828M2E07 US62828M2E07 | 99.64 | -0.26 | -0.2583% | 0 | |
US437076DK55 US437076DK55 | 95.37 | +0.27 | +0.2808% | 0 | |
P2LQL9 P2LQL9 | 66.77 | -2.25 | -3.2599% | 7.98K | |
XS322729413 XS322729413 | 97.97 | -0.03 | -0.0276% | 0 | |
VLH25 Hypo Vorarlberg Bank AG 4.375% Perpetual Subordinated Bond | 101 | -0.5 | -0.4926% | 30K | |
XS3076190324 XS3076190324 | 99.73 | +0.04 | +0.0381% | 0 | |
US68389XDH5 US68389XDH5 | 94.46 | +0.02 | +0.0212% | 0 | |
US594918CU6 US594918CU6 | 83.58 | +0.32 | +0.3843% | 0 | |
AT0000A3Q4Y5 AT0000A3Q4Y5 | 118.42 | +0.08 | +0.0676% | 0 | |
NLB5FX Norddeutsche Landesbank Girozentrale – NDB 4 09/26/30 (Corporate Bond) | 96.05 | -0.05 | -0.052% | 0 | |
NLB5FW NLB5FW | 96.35 | +0.05 | +0.0519% | 0 | |
P2LZF2 P2LZF2 | 31.35 | -0.5 | -1.5699% | 1.3K | |
XS3095441377 XS3095441377 | 97.93 | -0.02 | -0.0225% | 0 | |
AT0000A3P0S6 AT0000A3P0S6 | 0.4 | +0.03 | +9.5628% | 0 | |
NLB5FZ NLB5FZ | 96.4 | +0.05 | +0.0519% | 0 | |
NLB5FY NLB5FY | 97.4 | 0 | 0% | 0 | |
EEUX BNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF | 21.09 | +0.39 | +1.8841% | 3K | |
US609207BF1 Mondelez International, Inc. 4.25% Senior Unsecured Notes due 2028 | 99.39 | -0.05 | -0.0503% | 0 | |
P2QTX7 P2QTX7 | - | - | - | - | |
USU75000CG96 USU75000CG96 | 102.38 | +0.02 | +0.0215% | 0 | |
WST Wingstop Inc. | 98.36 | -0.42 | -0.4252% | 0 | |
XS321937497 XS321937497 | 97.23 | -0 | -0.001% | 0 | |
F81251 Vontobel PW26 DAX Index Warrant | 0.03 | +0 | +12.2807% | 50.26K | |
B29567 B29567 | 96.92 | -0.21 | -0.2162% | 791 | |
BE39025827 BE39025827 | 100.2 | -0.03 | -0.0299% | 0 | |
X4Z Metlen Energy & Metals | 48.22 | -0.46 | -0.9449% | 0 | |
FRP2 Fidelity Global Equity Research Enhanced PAB UCITS ETF | 4.22 | -0.03 | -0.6584% | 0 | |
AT0000A3PBF9 AT0000A3PBF9 | 32.84 | 0 | 0% | 0 | |
US742718GP8 Procter & Gamble Company 4.10% Notes due November 3, 2032 | 96.55 | +0.11 | +0.1141% | 0 | |
PL011818 PL011818 | 93.56 | -0.02 | -0.0214% | 0 | |
FR14012CP FR14012CP | 96.6 | +0.02 | +0.0217% | 0 | |
SBNOR92.PR.RO SBNOR92.PR.RO | - | - | - | - | |
US87264ADX0 T-Mobile USA, Inc. 4.95% Notes due November 15, 2035 | 94.8 | +0.04 | +0.0422% | 0 | |
FR14012CM FR14012CM | 98.11 | -0.02 | -0.0183% | 0 | |
FR14012CL FR14012CL | 99.97 | +0 | +0.004% | 0 | |
AT0000A3NKL3 Raiffeisen Bank International AG | 102.92 | +0.09 | +0.0875% | 20K | |
FR14012CN FR14012CN | 97.18 | +0.02 | +0.0185% | 0 | |
5QZ0 QuantumScape Corp | 4.88 | -0.1 | -2.008% | 50 | |
STAO Safello Bittensor Staked TAO ETP | 7.14 | +0.72 | +11.215% | 15.03K | |
XS3178858224 XS3178858224 | 96.62 | +0.33 | +0.3427% | 33K | |
F78710 Vontobel Financial Products GmbH Covered Warrant Call on GameStop Corp. 40.00 USD Strike, Expiry June 26, 2026 | - | - | - | - | |
XS309205782 Norsk Hydro ASA 3.75% Euro Bonds due 2033 | 98.75 | -0.01 | -0.0071% | 0 | |
F78712 Vontobel Financial Products GmbH Covered Warrant Call on GameStop Corp. 25.00 USD Strike 16 January 2026 | - | - | - | - | |
XS3166363906 XS3166363906 | 95.68 | +0.22 | +0.2357% | 0 | |
F81254 Vontobel Warrant on DAX Index | 3.19 | 0 | 0% | 32 | |
P2S1G5 P2S1G5 | - | - | - | - | |
US609207BG9 Mondelez International, Inc. 4.5% Senior Unsecured Notes due 2030 | 98.61 | -0.13 | -0.1317% | 0 | |