| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F78711 Vontobel Financial Products GmbH Covered Warrant Call on GameStop Corp. 25.00 USD Strike 16 January 2026 | - | - | - | - | |
XS320303834 XS320303834 | 97.49 | -0.05 | -0.0492% | 0 | |
B48626 B48626 | 1,186.69 | +7.05 | +0.5976% | 3.49K | |
F78713 Vontobel Financial Products GmbH Covered Warrant Call on GameStop Corporation, Strike USD 26.00, Expiry January 16, 2026 | - | - | - | - | |
EEUE.ETFP BNP PARIBAS EASY MSCI Europe Mi | - | - | - | - | |
C4RE Bellevue Healthcare UCITS ETF | 10.35 | +0.11 | +1.0744% | 0 | |
F78716 Vontobel Call Warrant on GameStop Corporation 25.00 USD Strike 16 January 2026 | - | - | - | - | |
US45950VUS3 International Finance Corporation 3.875% Global Medium-Term Note due July 2, 2030 | 98.37 | -0.09 | -0.0914% | 0 | |
TOSB25.PR.RO TOSB25.PR.RO | - | - | - | - | |
F78715 Vontobel Covered Warrant GameStop Corporation CW26 | - | - | - | - | |
XS3087255611 XS3087255611 | 99.48 | -0.02 | -0.0221% | 0 | |
XS309982835 XS309982835 | 98.75 | -0 | -0.001% | 0 | |
AT0000A3Q598 AT0000A3Q598 | 119.29 | -0.04 | -0.0335% | 0 | |
AT0000A3Q4X7 AT0000A3Q4X7 | 114.31 | +0.05 | +0.0438% | 0 | |
XS300433855 Republic of Albania 4.750% Notes due 14 February 2035 | 100.05 | -0.12 | -0.1228% | 0 | |
US68389XDP7 Oracle Corporation 5.875% Senior Unsecured Notes due 2045 | 81.14 | -1.01 | -1.2295% | 0 | |
XS291400175 MLP Group S.A. 6.125% Notes due October 15, 2029 | 102.51 | -0.03 | -0.0341% | 0 | |
XS319512420 Volkswagen Bank GmbH 3.625% Euro Medium Term Note due October 2, 2032 | 97.39 | +0.02 | +0.0175% | 0 | |
FR0014012DF2 FR0014012DF2 | 97.46 | +0.04 | +0.039% | 0 | |
FR14012L9 FR14012L9 | 97.66 | 0 | 0% | 0 | |
FR14012L8 FR14012L8 | 96.44 | -0.05 | -0.0518% | 0 | |
WTY Willis Towers Watson Public Limited Company | 300.1 | +7.8 | +2.6685% | 180 | |
XS3166781578 XS3166781578 | 97.86 | +0.01 | +0.0112% | 0 | |
US912810SM1 Treasury Inflation-Indexed Security 0.25% 02/15/2050 | 53.92 | -0.12 | -0.2202% | 0 | |
A1681E Investitionsbank Berlin 0.75% 2027 | 97.8 | 0 | 0% | 0 | |
DAS0 Danieli & C. Officine Meccaniche S.p.A. | 42.18 | 0 | 0% | 4 | |
AT0000A3PBE2 AT0000A3PBE2 | 30.15 | +0.01 | +0.0332% | 0 | |
XS3239976163 XS3239976163 | 97.27 | +0.08 | +0.0772% | 0 | |
AIPU.EUR AXA IM USD Credit PAB UCITS ETF | - | - | - | - | |
G6B949 G6B949 | 1,036.95 | +2.05 | +0.1981% | 43 | |
M66923 M66923 | 6,071.58 | -4.56 | -0.075% | 500 | |
HIM3 Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities | 60.06 | +4.97 | +9.0307% | 195 | |
AT0000A3Q4W9 AT0000A3Q4W9 | 121.26 | 0 | 0% | 0 | |
US87264ADW2 T-Mobile USA, Inc. 4.625% Senior Unsecured Notes due 2033 | 95.97 | -0.29 | -0.3013% | 0 | |
EUA4EHML European Union Bill 0% 9 October 2026 | 99.7 | +0.01 | +0.01% | 0 | |
LI7U Global X Lithium & Battery Tech UCITS ETF USD Accumulating | 11.42 | +0.04 | +0.3162% | 170 | |
XFIN Global X FinTech UCITS ETF USD Accumulating | 7.13 | -0.06 | -0.8761% | 0 | |
FR0014010DR1 FR0014010DR1 | 99.19 | +0.02 | +0.0232% | 0 | |
XS309012496 SR-Boligkreditt AS 2.5% Covered Bond due 11 June 2030 | 97.32 | +0.01 | +0.0103% | 0 | |
1ALLE Allegion plc | 141.5 | 0 | 0% | 17 | |
XS316820565 UniCredit Bank Czech Republic and Slovakia, a.s. 2.625% Secured Mortgage Bond due March 3, 2030 | 97.47 | -0.1 | -0.0984% | 0 | |
US37833FB1 Apple Inc. 4.75% Senior Unsecured Notes due May 12, 2035 | 98.71 | +0.01 | +0.0101% | 0 | |
AFDU AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist | 10.26 | 0 | 0% | 0 | |
AT0000A3P129 AT0000A3P129 | 0 | -0 | -25% | 0 | |
AT0000A3P0Q0 AT0000A3P0Q0 | 0 | 0 | 0% | 0 | |
FR14012BB FR14012BB | 96.71 | -0.05 | -0.0506% | 0 | |
3ZX1 Sintana Energy Inc. | 0.25 | 0 | 0% | 8K | |
FR14012BD FR14012BD | 98 | -0.09 | -0.0938% | 0 | |
XS3073101712 XS3073101712 | 103.25 | -0.12 | -0.12% | 0 | |
US609207BH7 Mondelez International Inc. 5.125% Notes due May 6, 2035 | 98.17 | +0.06 | +0.0612% | 0 | |