| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US42824CBY49 US42824CBY49 | 100.28 | +0.12 | +0.1238% | 0 | |
C4RE Bellevue Healthcare UCITS ETF | 10.39 | -0 | -0.0193% | 0 | |
US45865VAC4 US45865VAC4 | 96.8 | 0 | 0% | 0 | |
WV8 AvalonBay Communities, Inc. | 56.96 | 0 | 0% | 0 | |
F81234 Vontobel Warrant on STMicroelectronics | - | - | - | - | |
XS315308755 ING Groep N.V. 3.875% Senior Unsecured Notes due 20 August 2037 | 97.74 | +0.05 | +0.0512% | 0 | |
ES84060903 ES84060903 | 97.92 | -0.05 | -0.051% | 0 | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 4.93 | 0 | 0% | 0 | |
AT0000A3Q580 AT0000A3Q580 | 116.73 | +0.1 | +0.0857% | 0 | |
ES84060902 ES84060902 | 101.67 | +0.04 | +0.0394% | 0 | |
XS313515729 Eurofins Scientific SE 3.875% Notes due 5 February 2033 | 98.51 | +0.05 | +0.0508% | 0 | |
P2LQO3 P2LQO3 | 14.08 | -0.08 | -0.565% | 26 | |
LU3182454440 LU3182454440 | 96.16 | +0.04 | +0.0385% | 0 | |
FR14012B8 FR14012B8 | 97.11 | +0 | +0.0041% | 0 | |
XS302520585 Galderma Finance Europe B.V. 3.5% Senior Unsecured Notes due 2030 | 99.35 | -0.15 | -0.1508% | 0 | |
US68389XDR3 Oracle Corporation 5.95% 26-Sep-2055 Corporate Bond | 78.19 | +0.06 | +0.0768% | 0 | |
A14J0R Natixis Pfandbriefbank AG | 97.25 | +0.05 | +0.0514% | 0 | |
CI9021 CI9021 | 267.65 | +6.44 | +2.4654% | 10 | |
ES84060907 ES84060907 | - | - | - | - | |
IT563473 IT563473 | 98.08 | -0.1 | -0.1029% | 0 | |
ES84060904 ES84060904 | - | - | - | - | |
VOOM Amundi Global Gender Equality UCITS ETF Acc | 18.44 | -0.01 | -0.0759% | 0 | |
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD | 4.6 | +0.01 | +0.2395% | 0 | |
US882508CM4 Texas Instruments Incorporated 5.10% Corporate Bond due May 23, 2035 | 98.23 | +0.07 | +0.0713% | 0 | |
XS308078248 African Development Bank 2.5% Euro Medium Term Note due May 29, 2030 | 97.47 | -0.22 | -0.2201% | 0 | |
XS312434563 Republic of Bulgaria 3.375% Government Bond due 18 July 2035 | 95.13 | -0.31 | -0.3248% | 0 | |
VOOP Amundi CAC 40 UCITS ETF Acc | 42.01 | +0.31 | +0.7434% | 0 | |
DE000LB6GLZ1 DE000LB6GLZ1 | 99.38 | +0.03 | +0.0302% | 0 | |
XS202217966 State of Israel 2% Government Bond due July 3, 2069 | 50.35 | +0.81 | +1.635% | 0 | |
US682691AL46 US682691AL46 | 99.47 | -0.29 | -0.2867% | 0 | |
XS3072348405 XS3072348405 | 98.41 | +0.09 | +0.0956% | 0 | |
AT0000A3PBD4 AT0000A3PBD4 | 36.96 | +0.02 | +0.0541% | 0 | |
FR14012JL FR14012JL | 96.67 | +0.06 | +0.0621% | 0 | |
XS3193892703 XS3193892703 | 96.47 | +0 | +0.0031% | 0 | |
XS306441868 XS306441868 | 98.11 | 0 | 0% | 0 | |
DE000LB6E2Z2 DE000LB6E2Z2 | 94.6 | -0.04 | -0.0423% | 0 | |
XS49876831 XS49876831 | 94.72 | -0.02 | -0.0211% | 0 | |
USN15516AD4 Braskem Netherlands Finance B.V. 4.5% Senior Unsecured Notes due 2030 | 53.77 | +0.02 | +0.0372% | 0 | |
IT566822 IT566822 | 98.03 | -0.06 | -0.0612% | 0 | |
OM3L iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Dist) | 11.42 | -0.06 | -0.5054% | 0 | |
18H0 PreveCeutical Medical Inc. | 0.01 | 0 | 0% | 2K | |
AT0000A3Q572 AT0000A3Q572 | 117.86 | +0.11 | +0.0934% | 0 | |
57L Sono Group N.V. | 2.23 | +0.02 | +0.907% | 66 | |
AT0000A3Q4V1 AT0000A3Q4V1 | 119.46 | 0 | 0% | 0 | |
BJL1 BNP Paribas Global ESG Equity ETF | 10.68 | -0 | -0.0468% | 0 | |
FCX Freeport-McMoRan Inc. | 63.08 | +2.42 | +3.9895% | 2 | |
XS301306148 National Central Cooling Company PJSC 5.279% 5Mar2030 | 99.95 | -0.01 | -0.01% | 0 | |
AT0000A3P0P2 AT0000A3P0P2 | 0 | 0 | 0% | 0 | |
ESL0260904 ESL0260904 | 99.93 | +0.01 | +0.01% | 0 | |
JIGG JPMorgan Global IG Corporate Bond Active UCITS ETF USD (acc) | 9.03 | -0.01 | -0.1416% | 0 | |