| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PZ615 PZ615 | 99.17 | -0.23 | -0.2314% | 10K | |
NLB5FC NLB5FC | 99.93 | 0 | 0% | 0 | |
NLB5FB NLB5FB | 95.8 | -0.05 | -0.0522% | 0 | |
P2TY18 P2TY18 | - | - | - | - | |
US718172DY22 US718172DY22 | 96.57 | +0.02 | +0.0176% | 0 | |
F78730 F78730 | 99.5 | +0.1 | +0.1006% | 214 | |
NLB5FJ NLB5FJ | 96.8 | -0.05 | -0.0516% | 0 | |
NLB5FM NLB5FM | 95.6 | -0.05 | -0.0523% | 0 | |
X36 Friedman Industries, Incorporated | 34.8 | 0 | 0% | 9 | |
NLB5FL NLB5FL | 96.2 | -0.1 | -0.1038% | 0 | |
XS308686752 Ontario Teachers' Finance Trust, 2.85% Euro Bond due December 4, 2031 | 97.55 | -0.07 | -0.0717% | 0 | |
NLB5FG NLB5FG | 97.6 | -0.05 | -0.0512% | 0 | |
NLB5FF NLB5FF | 97.3 | -0.05 | -0.0514% | 0 | |
FR1401305 FR1401305 | 96.46 | -0.06 | -0.0622% | 0 | |
BA0835 BA0835 | 98.85 | +0.11 | +0.1114% | 4 | |
CI9909 CI9909 | 9,449.21 | -0.91 | -0.0096% | 4 | |
US68389XDM4 US68389XDM4 | 88.73 | -0.05 | -0.0574% | 0 | |
FR14012EW FR14012EW | 97.33 | -0.11 | -0.117% | 0 | |
NLB5FH NLB5FH | 96.35 | 0 | 0% | 0 | |
NLB5FD NLB5FD | 98.6 | 0 | 0% | 0 | |
XS268540105 International Bank for Reconstruction and Development 0% 14-Sep-2027 | 92.02 | -0.01 | -0.0109% | 0 | |
BAT6 L&G Global High Yield Bond Fund P EUR Hedged | 0.72 | 0 | 0% | 0 | |
F78731 F78731 | 68.5 | -0.5 | -0.7246% | 37 | |
NLB5FA NLB5FA | 96.05 | +0.05 | +0.0521% | 0 | |
0EN8 0EN8 | 80.68 | +0.06 | +0.0757% | 0 | |
XS308068455 Grenke Finance Public Limited Company 5.25% Euro Medium Term Note due 8 April 2030 | 103.04 | -0.06 | -0.0582% | 0 | |
XS244128777 Undersecretariat of Treasury Asset Leasing Company 7.25% Lease Certificates due February 24, 2027 | 100.44 | -0.15 | -0.1461% | 0 | |
CNYE AIS-Amudi China CNY Bonds A | 52.93 | +0.05 | +0.0908% | 0 | |
F78736 Vontobel Put Warrant on LBMA Gold Price USD 4,100, Expiry September 18, 2026 | 0.05 | -0 | -4.902% | 44 | |
NLB5EZ NLB5EZ | 95.9 | +0.05 | +0.0522% | 0 | |
SC3S WisdomTree PHLX Semiconductor 3x Daily Short | 0.65 | +0 | +0.0154% | 3.4K | |
US95000U4B6 Wells Fargo & Company 4.892% Senior Notes due 2036 | 94.91 | -0.52 | -0.5449% | 0 | |
DE000LB6GM77 DE000LB6GM77 | 94.14 | 0 | 0% | 0 | |
XS3218684101 XS3218684101 | 95.79 | +0.05 | +0.048% | 0 | |
F78738 Vontobel Call Warrant on Gold (XAU/USD), Strike 2,600 USD, Maturity 20 March 2026 | - | - | - | - | |
AT0000A3P0T4 AT0000A3P0T4 | 0.24 | +0.02 | +9.417% | 0 | |
F78737 Vontobel Financial Products GmbH Plain Vanilla Put Warrant on LBMA Gold Price PM, Strike 4,100.00, Expiry 26 June 2019 | - | - | - | - | |
CI5118 CI5118 | 9,339.48 | +3.96 | +0.0424% | 2 | |
PZ607 PZ607 | 97.48 | +0.38 | +0.3914% | 160K | |
NLB5F7 NLB5F7 | 97.6 | 0 | 0% | 0 | |
FR0014014CT1 FR0014014CT1 | 96.9 | +0 | +0.0021% | 0 | |
DE000UQ10LX7 DE000UQ10LX7 | - | - | - | - | |
F78739 Vontobel Call Warrant on Gold (Troy Ounce) USD | - | - | - | - | |
NLB5F6 NLB5F6 | 97.3 | 0 | 0% | 0 | |
M30722 M30722 | 93,060.38 | -99.75 | -0.1071% | 16 | |
AT0000A3Q4Z2 AT0000A3Q4Z2 | 113.17 | +0.01 | +0.0088% | 0 | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 5.76 | -0.03 | -0.4665% | 0 | |
XS317635575 XS317635575 | 99.51 | -0.11 | -0.1104% | 0 | |
NO0013238246 NO0013238246 | 92.49 | +0.25 | +0.2689% | 0 | |
XS223125930 XS223125930 | 91.51 | +0.04 | +0.0383% | 0 | |