| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A4DFHZ5 DE000A4DFHZ5 | 102.54 | +0.52 | +0.5146% | 0 | |
USF1067PAH94 USF1067PAH94 | 101.49 | -0.37 | -0.3593% | 0 | |
US883203CF62 US883203CF62 | 95.25 | +0.12 | +0.123% | 0 | |
US717081FH15 US717081FH15 | 92.48 | +0.3 | +0.3244% | 0 | |
WSPE WisdomTree S&P 500 EUR Daily Hedged | 28.58 | -0.15 | -0.5048% | 200 | |
5QZ0 QuantumScape Corp | 5.25 | +0.37 | +7.582% | 25 | |
US742718GM5 The Procter & Gamble Company 4.05% Senior Unsecured Notes due May 1, 2030 | 98.27 | -0.06 | -0.061% | 0 | |
OM3F iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 4.62 | -0.05 | -0.9985% | 0 | |
US14149YBU10 US14149YBU10 | 98.14 | -0.14 | -0.1394% | 0 | |
A1KRJU A1KRJU | 72.08 | +0.15 | +0.2016% | 0 | |
USX6000LAF1 Nordea Bank Abp 4.25% Notes due August 28, 2030 | 97.42 | -0.26 | -0.2662% | 0 | |
OM3E iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) | 8.72 | -0.39 | -4.2408% | 0 | |
FR14012IV FR14012IV | 97.6 | +0.06 | +0.0615% | 0 | |
OM3H iShares Global AAA-AA Government Bond UCITS ETF USD (Acc) | 3.99 | +0 | +0.1004% | 0 | |
VOTR Voltatron AG | 4.1 | +0 | +0.1221% | 1.85K | |
FR14012J6 FR14012J6 | 99.53 | +0.19 | +0.1913% | 0 | |
IT566823 IT566823 | 97.94 | +0.26 | +0.2662% | 0 | |
IBGL.ETFP ISHARES EU GOVT 15-30YR UCITS E | - | - | - | - | |
XS2936712905 XS2936712905 | 103.52 | +0.03 | +0.0338% | 0 | |
AT0000A3PBT0 AT0000A3PBT0 | - | - | - | - | |
AT0000A3PC50 AT0000A3PC50 | 23.16 | 0 | 0% | 0 | |
USC10602BQ9 Bombardier Inc. 6.75% Senior Notes due 2033 | 102.81 | -0.15 | -0.1457% | 0 | |
XS319221549 Ineos Finance plc 7.25% Senior Secured Notes due 2031 | 94.52 | +0.01 | +0.0106% | 0 | |
DE000LB6GMC8 DE000LB6GMC8 | 97.14 | +0.09 | +0.0927% | 0 | |
US68389XDM4 Oracle Corporation 5.2% Senior Unsecured Notes due 2035 | 88.78 | -0.3 | -0.3368% | 0 | |
GNAE Amundi Funds Euro High Yield Bond A EUR (C) | 25.46 | 0 | 0% | 0 | |
X8K Infortar AS | 53.8 | -0.4 | -0.738% | 40 | |
AT0000A3Q5G9 AT0000A3Q5G9 | 112.2 | +0.04 | +0.0357% | 0 | |
US5971KAS8 US5971KAS8 | 96.09 | +0.16 | +0.1626% | 0 | |
J7N0 Schoellerbank Realzins Plus T | 146.4 | 0 | 0% | 0 | |
FAN3 Leverage Shares 3x Long FAANG+ ETP Securities | 15.62 | +0.27 | +1.759% | 52 | |
FR14012II FR14012II | 96.2 | -0.06 | -0.0623% | 0 | |
GNAG Amundi Funds Global Aggregate Bond - A EUR C | 16.51 | 0 | 0% | 0 | |
LQ0087 LQ0087 | 963.38 | -3.28 | -0.3393% | 6 | |
XS322460953 Alphabet Inc. 4% Notes due November 6, 2044 | 90.55 | -0.15 | -0.161% | 0 | |
FR14012IH FR14012IH | 100.15 | -0.05 | -0.0499% | 0 | |
G6BJM7 G6BJM7 | 98.7 | -0.1 | -0.1012% | 1 | |
DE000LB6E3C9 DE000LB6E3C9 | 93.41 | +0.28 | +0.3007% | 0 | |
AT0000A3NKZ3 Raiffeisen Bank International AG 0% Bond due September 26, 2031 | 101.62 | +0.17 | +0.1676% | 0 | |
US21036PBT49 US21036PBT49 | 95.51 | +0.28 | +0.2972% | 0 | |
OM3M iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | 4.01 | +0.01 | +0.1875% | 0 | |
OCTF First Trust Vest U.S. Equity Buffer UCITS ETF - October | - | - | - | - | |
M66983 M66983 | 958.92 | +4.32 | +0.4525% | 44 | |
JP9703 JP9703 | 1.02 | -0 | -0.0983% | 200 | |
OM3Y iShares MSCI EM IMI Screened UCITS ETF USD (Dist) | 7.51 | +0 | +0.0666% | 0 | |
FR14012ID FR14012ID | 97.61 | +0.19 | +0.195% | 0 | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 15.9 | -0.18 | -1.0948% | 0 | |
XS313452956 Allwyn Entertainment Financing (UK) plc 4.125% Senior Secured Notes due 2031 | 98.3 | +0.08 | +0.0794% | 0 | |
BEAR.AMD.X4.AVA.2 BEAR.AMD.X4.AVA.2 | - | - | - | - | |
OD57 Gridl Global Macro UI EUR R | 118.28 | 0 | 0% | 0 | |