| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIQUA FIQUA | 5.05 | -0.02 | -0.3156% | 3.17K | |
US30303MAE2 Meta Platforms, Inc. 5.625% 11/15/2055 Corporate Bond | 82.49 | -0.88 | -1.0555% | 0 | |
F80012 F80012 | - | - | - | - | |
US92343VHH0 US92343VHH0 | 92.61 | -0.62 | -0.665% | 0 | |
I11118 I11118 | 1,015.47 | +0.26 | +0.0256% | 32 | |
FLXE Franklin EM Multi-Factor Equity UCITS ETF | 34.34 | -0.16 | -0.4782% | 0 | |
F78084 Vontobel Put Warrant on FTSE MIB Index expiring January 26, 2016 | - | - | - | - | |
I11117 I11117 | - | - | - | - | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 83.65 | +0.15 | +0.1844% | 0 | |
ZZMS Commerzbank AG Sponsored ADR | 38.8 | 0 | 0% | 0 | |
F78086 Vontobel FTSE MIB Index Put Warrant | - | - | - | - | |
DE000LB4XB97 DE000LB4XB97 | 93.78 | +0.15 | +0.1591% | 0 | |
I11119 I11119 | - | - | - | - | |
FLXJ Franklin FTSE Japan UCITS ETF (Acc) | 31.8 | -0.04 | -0.1413% | 0 | |
US12636YAH5 US12636YAH5 | - | - | - | - | |
BE0390269380 BE0390269380 | 98.58 | +0.13 | +0.13% | 0 | |
F78089 VON CW CALL Intesa Sanpaolo 5.6 A 170926 | - | - | - | - | |
G6G0 GrafTech International Ltd. | 5.65 | +0.2 | +3.6697% | 0 | |
ICL Cell Impact AB (publ) | 0.01 | 0 | 0% | 10K | |
FLXI Franklin FTSE India UCITS ETF | 35.8 | +0.44 | +1.2302% | 0 | |
US71647NBN8 Petrobras Global Finance B.V. 6.25% Notes due 2036 | - | - | - | - | |
DDGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF | 30.75 | -0.17 | -0.5336% | 1.08K | |
F78924 F78924 | - | - | - | - | |
US83368TCJ51 US83368TCJ51 | 100.46 | 0 | 0% | 0 | |
FLXK Franklin FTSE Korea UCITS ETF | 85.66 | +3 | +3.6293% | 20 | |
FC8PX GL X ETF-GLX AI SEMI.QUANT.ETFR | 25.76 | +0.26 | +0.9998% | 130 | |
F78929 F78929 | - | - | - | - | |
65W0 Custom Truck One Source Inc. | 8.2 | +0.1 | +1.2346% | 0 | |
XS320018757 Banco de Crédito Social Cooperativo, S.A. 4.25% 13-Oct-2037 Senior Unsecured EMTN | 98.07 | +0.27 | +0.2761% | 0 | |
CH1502668168 CH1502668168 | - | - | - | - | |
PB548 Pfandbriefbank schweizerischer Hypothekarinstitute AG, 2.625% Covered Bond due February 14, 2031 | 109.5 | -1.58 | -1.4224% | 100K | |
A0T American Tower Corporation | 148.95 | +0.05 | +0.0336% | 0 | |
XS3216220544 XS3216220544 | 97.73 | +0.08 | +0.0778% | 0 | |
XS319072101 State of Kuwait 4.016% Bonds due 2028 | 97.96 | 0 | 0% | 0 | |
FR1400SVW FR1400SVW | 103.9 | -0.03 | -0.0289% | 0 | |
F75562 Vontobel Financial Products GmbH Nasdaq-100 Put Warrant | - | - | - | - | |
XS201002613 Hungary 4.25% Bonds Due 16 June 2031 | - | - | - | - | |
F75561 Vontobel Call Warrant on Meta Platforms, Inc. 1280 A, expiring June 27, 2027 | - | - | - | - | |
US461070AY09 US461070AY09 | 92.91 | +0.88 | +0.9606% | 0 | |
B84985 B84985 | - | - | - | - | |
US91087BBF6 United Mexican States 6.625% Global Bonds due 2038 | - | - | - | - | |
GV52NA GV52NA | - | - | - | - | |
CH1455990080 CH1455990080 | 99.84 | +0.21 | +0.2128% | 0 | |
F78091 Vontobel Covered Warrant on Intesa Sanpaolo S.p.A. expiring June 2026 | - | - | - | - | |
XS318537089 XS318537089 | - | - | - | - | |
F78090 Vontobel Covered Warrant Call Intesa Sanpaolo S.p.A. June 2026 | - | - | - | - | |
XS322650248 XS322650248 | 97.76 | +0.21 | +0.2153% | 0 | |
XS319296638 Skandinaviska Enskilda Banken AB 3.2% Medium Term Note due September 30, 2033 | - | - | - | - | |
F78092 Vontobel Warrant on Enel S.p.A. Expiring June 18, 2026 | - | - | - | - | |
A351UR A351UR | - | - | - | - | |