| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIKB110.PR.RO EIKB110.PR.RO | - | - | - | - | |
LQ7510 LQ7510 | 1,006.49 | +1.89 | +0.1881% | 35 | |
US91087BBB5 United Mexican States 6% Bond due May 13, 2030 | 102.86 | +0 | +0.0039% | 0 | |
F78041 Vontobel Covered Warrant Call Assicurazioni Generali S.p.A. 26 | 0.94 | -0.02 | -1.8809% | 26.77K | |
WEBN Amundi Prime All Country World UCITS ETF Acc | 13.03 | +0.07 | +0.54% | 0 | |
F75528 F75528 | 0.14 | +0 | +3.5714% | 15.21K | |
F78040 Vontobel Call Warrant on Stellantis N.V. CW26 | 0 | +0 | +100% | 500.93K | |
F75527 F75527 | 0 | -0 | -5% | 20.82K | |
P2RQQ5 P2RQQ5 | - | - | - | - | |
F75526 F75526 | 4.42 | +0.33 | +8.0685% | 500 | |
85A Ai Robotics Inc. | 5 | -0.3 | -5.6604% | 0 | |
F78042 Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26 | 0.53 | -0.01 | -1.6698% | 20.82K | |
F75525 F75525 | 0.02 | -0 | -10% | 12.06K | |
TJC0 Tongda Group Holdings Limited | 0.21 | -0.01 | -3.7037% | 2K | |
F75520 F75520 | - | - | - | - | |
XS317594607 Republic of Lithuania 3.625% Eurobond due 10 March 2036 | 98.51 | +0.4 | +0.4077% | 0 | |
TEC25 TEC25 | 98.9 | -0.6 | -0.603% | 90K | |
P2L8L7 P2L8L7 | 0.27 | +0.03 | +11.0883% | 4.36K | |
A8E Solstice Advanced Materials, Inc. | 48.57 | +0.29 | +0.6007% | 300 | |
G6BMK6 G6BMK6 | 99.8 | +0.45 | +0.4529% | 100 | |
XS3174822489 XS3174822489 | 99 | +0.13 | +0.1295% | 0 | |
J0E Solstice Minerals Limited | 1.15 | +0.04 | +3.6036% | 1K | |
AT0000A3P319 AT0000A3P319 | 11.11 | -0.1 | -0.8921% | 0 | |
USDB.USD USDB.USD | 5.24 | +0 | +0.0763% | 10.3K | |
US665859AY02 US665859AY02 | 97.78 | +0.13 | +0.129% | 0 | |
I11140 I11140 | 92.6 | +0.25 | +0.2707% | 35 | |
RJW RJW | 3.16 | +0.04 | +1.2821% | 0 | |
NA7046 NA7046 | 1,010.85 | +8.65 | +0.8631% | 132 | |
XS317808623 XS317808623 | 97.98 | +0.13 | +0.1288% | 0 | |
GU5NYU GU5NYU | 100.1 | +0.7 | +0.7042% | 192 | |
NA7047 NA7047 | 1,003.9 | +0.75 | +0.0748% | 71 | |
I11142 I11142 | 102.84 | -0.67 | -0.6473% | 1.27K | |
XS309539745 SSE plc 4.5% Perpetual Subordinated Notes | 98.91 | +0.09 | +0.0911% | 0 | |
P2OW31 P2OW31 | 4.39 | +0.63 | +16.7553% | 8.19K | |
I11141 I11141 | 102.78 | -0.5 | -0.4841% | 112 | |
HUCB HSBC Global Funds ICAV – US Corporate Bond UCITS ETF | 9.19 | 0 | 0% | 0 | |
US11271LAQ5 US11271LAQ5 | 96.83 | -0.18 | -0.1855% | 0 | |
UEFA BNP Paribas Easy MSCI Europe UCITS ETF Acc | 11.8 | +0.04 | +0.306% | 1.67K | |
WEB1 Amundi MSCI North America ESG Broad Transition - AE (C) | 176.3 | +0.86 | +0.4902% | 0 | |
I11146 I11146 | 102.75 | -0.47 | -0.4553% | 5.61K | |
US78017DAQ1 Royal Bank of Canada 4.305% Senior Notes due November 3, 2031 | 97.21 | -0.07 | -0.072% | 0 | |
J0M MasterBeef Group Inc. | 4.2 | +0.1 | +2.439% | 0 | |
I11145 I11145 | 102.72 | -0.42 | -0.4072% | 499 | |
US92343VGY4 Verizon Communications Inc. 4.78% Senior Unsecured Note due February 15, 2035 | 94.73 | +0.39 | +0.4134% | 0 | |
LQ1690 LQ1690 | 1,013.73 | -1.17 | -0.1153% | 146 | |
CA1132 CA1132 | 1,007.8 | +0.6 | +0.0596% | 1.5K | |
LQ1691 LQ1691 | 1,006.38 | +2.85 | +0.284% | 53 | |
XS307853400 XS307853400 | 98.4 | -0.06 | -0.063% | 0 | |
I11148 I11148 | 1,014.39 | +0.41 | +0.0404% | 2.65K | |
XS3106098463 XS3106098463 | 99.95 | +0.07 | +0.0711% | 0 | |