Name Last Change Change % Volume Year Range
EIKB110.PR.RO logo
EIKB110.PR.RO EIKB110.PR.RO
- - - -
LQ7510 logo
LQ7510 LQ7510
1,006.49 +1.89 +0.1881% 35
United Mexican States 6% Bond due May 13, 2030 logo
US91087BBB5 United Mexican States 6% Bond due May 13, 2030
102.86 +0 +0.0039% 0
Vontobel Covered Warrant Call Assicurazioni Generali S.p.A. 26 logo
F78041 Vontobel Covered Warrant Call Assicurazioni Generali S.p.A. 26
0.94 -0.02 -1.8809% 26.77K
Amundi Prime All Country World UCITS ETF Acc logo
WEBN Amundi Prime All Country World UCITS ETF Acc
13.03 +0.07 +0.54% 0
F75528 logo
F75528 F75528
0.14 +0 +3.5714% 15.21K
Vontobel Call Warrant on Stellantis N.V. CW26 logo
F78040 Vontobel Call Warrant on Stellantis N.V. CW26
0 +0 +100% 500.93K
F75527 logo
F75527 F75527
0 -0 -5% 20.82K
P2RQQ5 logo
P2RQQ5 P2RQQ5
- - - -
F75526 logo
F75526 F75526
4.42 +0.33 +8.0685% 500
Ai Robotics Inc. logo
85A Ai Robotics Inc.
5 -0.3 -5.6604% 0
Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26 logo
F78042 Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26
0.53 -0.01 -1.6698% 20.82K
F75525 logo
F75525 F75525
0.02 -0 -10% 12.06K
Tongda Group Holdings Limited logo
TJC0 Tongda Group Holdings Limited
0.21 -0.01 -3.7037% 2K
F75520 logo
F75520 F75520
- - - -
Republic of Lithuania 3.625% Eurobond due 10 March 2036 logo
XS317594607 Republic of Lithuania 3.625% Eurobond due 10 March 2036
98.51 +0.4 +0.4077% 0
TEC25 logo
TEC25 TEC25
98.9 -0.6 -0.603% 90K
P2L8L7 logo
P2L8L7 P2L8L7
0.27 +0.03 +11.0883% 4.36K
Solstice Advanced Materials, Inc. logo
A8E Solstice Advanced Materials, Inc.
48.57 +0.29 +0.6007% 300
G6BMK6 logo
G6BMK6 G6BMK6
99.8 +0.45 +0.4529% 100
XS3174822489 logo
XS3174822489 XS3174822489
99 +0.13 +0.1295% 0
Solstice Minerals Limited logo
J0E Solstice Minerals Limited
1.15 +0.04 +3.6036% 1K
AT0000A3P319 logo
AT0000A3P319 AT0000A3P319
11.11 -0.1 -0.8921% 0
USDB.USD logo
USDB.USD USDB.USD
5.24 +0 +0.0763% 10.3K
US665859AY02 logo
US665859AY02 US665859AY02
97.78 +0.13 +0.129% 0
I11140 logo
I11140 I11140
92.6 +0.25 +0.2707% 35
RJW logo
RJW RJW
3.16 +0.04 +1.2821% 0
NA7046 logo
NA7046 NA7046
1,010.85 +8.65 +0.8631% 132
XS317808623 logo
XS317808623 XS317808623
97.98 +0.13 +0.1288% 0
GU5NYU logo
GU5NYU GU5NYU
100.1 +0.7 +0.7042% 192
NA7047 logo
NA7047 NA7047
1,003.9 +0.75 +0.0748% 71
I11142 logo
I11142 I11142
102.84 -0.67 -0.6473% 1.27K
SSE plc 4.5% Perpetual Subordinated Notes logo
XS309539745 SSE plc 4.5% Perpetual Subordinated Notes
98.91 +0.09 +0.0911% 0
P2OW31 logo
P2OW31 P2OW31
4.39 +0.63 +16.7553% 8.19K
I11141 logo
I11141 I11141
102.78 -0.5 -0.4841% 112
HSBC Global Funds ICAV – US Corporate Bond UCITS ETF logo
HUCB HSBC Global Funds ICAV – US Corporate Bond UCITS ETF
9.19 0 0% 0
US11271LAQ5 logo
US11271LAQ5 US11271LAQ5
96.83 -0.18 -0.1855% 0
BNP Paribas Easy MSCI Europe UCITS ETF Acc logo
UEFA BNP Paribas Easy MSCI Europe UCITS ETF Acc
11.8 +0.04 +0.306% 1.67K
Amundi MSCI North America ESG Broad Transition - AE (C) logo
WEB1 Amundi MSCI North America ESG Broad Transition - AE (C)
176.3 +0.86 +0.4902% 0
I11146 logo
I11146 I11146
102.75 -0.47 -0.4553% 5.61K
Royal Bank of Canada 4.305% Senior Notes due November 3, 2031 logo
US78017DAQ1 Royal Bank of Canada 4.305% Senior Notes due November 3, 2031
97.21 -0.07 -0.072% 0
MasterBeef Group Inc. logo
J0M MasterBeef Group Inc.
4.2 +0.1 +2.439% 0
I11145 logo
I11145 I11145
102.72 -0.42 -0.4072% 499
Verizon Communications Inc. 4.78% Senior Unsecured Note due February 15, 2035 logo
US92343VGY4 Verizon Communications Inc. 4.78% Senior Unsecured Note due February 15, 2035
94.73 +0.39 +0.4134% 0
LQ1690 logo
LQ1690 LQ1690
1,013.73 -1.17 -0.1153% 146
CA1132 logo
CA1132 CA1132
1,007.8 +0.6 +0.0596% 1.5K
LQ1691 logo
LQ1691 LQ1691
1,006.38 +2.85 +0.284% 53
XS307853400 logo
XS307853400 XS307853400
98.4 -0.06 -0.063% 0
I11148 logo
I11148 I11148
1,014.39 +0.41 +0.0404% 2.65K
XS3106098463 logo
XS3106098463 XS3106098463
99.95 +0.07 +0.0711% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.