| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F78078 Vontobel Covered Warrant on FTSE MIB Index | 1.18 | -0.03 | -2.4814% | 27.82K | |
B36100 B36100 | 878.2 | +7.21 | +0.8278% | 79 | |
DE000LB4XB89 DE000LB4XB89 | 94.04 | +0.13 | +0.1395% | 0 | |
I11158 I11158 | 998.41 | -5.65 | -0.5627% | 142 | |
I11157 I11157 | 1,016.65 | -1.91 | -0.1875% | 246 | |
WEBI Amundi Core MSCI USA UCITS ETF Dist | 50.87 | -0.43 | -0.8382% | 0 | |
I11150 I11150 | 1,036.5 | +3.29 | +0.3184% | 77 | |
I11152 I11152 | 97,807.79 | +677.88 | +0.6979% | 73 | |
US89236TNS0 Toyota Motor Credit Corporation Floating Rate Note due September 5, 2028 | 100.04 | -0.02 | -0.02% | 0 | |
XS310185531 Gatwick Funding Limited 3.875% Notes due 24 June 2035 | 97.67 | -0.14 | -0.1431% | 0 | |
I11151 I11151 | 101,015.32 | -0.18 | -0.0002% | 18.5K | |
AT0000A3P327 AT0000A3P327 | 10.91 | -0.1 | -0.9083% | 0 | |
P2R7E8 P2R7E8 | 6.56 | -0.14 | -2.0896% | 52 | |
I11154 I11154 | 1,026.77 | -1.99 | -0.1934% | 28 | |
IT0005648255 IT0005648255 | 102.82 | +0.36 | +0.3474% | 0 | |
XS307133652 Swisscom Finance B.V. 3.125% Euro Bonds due 2023-2032 | 97.18 | -0.18 | -0.1849% | 0 | |
P2L024 P2L024 | 15.84 | -0.35 | -2.1618% | 7.85K | |
I11153 I11153 | 941.57 | +5.62 | +0.6005% | 82 | |
I11156 I11156 | 815.3 | +12.18 | +1.5166% | 23 | |
US72650RBR21 US72650RBR21 | 98.61 | +0.28 | +0.2817% | 0 | |
WEBA Amundi US Tech 100 Equal Weight UCITS ETF DR USD D | 16.29 | -0.09 | -0.5615% | 0 | |
XS310077399 SES S.A. 4.875% Senior Unsecured Notes due 2033 | 98.62 | +0.1 | +0.1015% | 0 | |
I11155 I11155 | 1,035.03 | -4.96 | -0.4769% | 534 | |
XS3070628014 XS3070628014 | 97.39 | +0.2 | +0.2089% | 0 | |
1ANGU AngloGold Ashanti plc | 84.02 | 0 | 0% | 100 | |
MXUK iShares MSCI Europe ex-UK UCITS ETF | 47.98 | -0.19 | -0.3944% | 0 | |
US912810UM8 US912810UM8 | 91.29 | -1.11 | -1.1992% | 0 | |
A351UR A351UR | 96.14 | -0.26 | -0.2645% | 0 | |
LQ1680 LQ1680 | 892.9 | +3.84 | +0.4319% | 36 | |
I11159 I11159 | 1,037.47 | -3.07 | -0.295% | 272 | |
XS319838457 XS319838457 | 99.27 | +0.15 | +0.1513% | 0 | |
CA1124 CA1124 | 960.5 | +1.5 | +0.1564% | 19 | |
SNP1 L&G S&P 100 UCITS ETF USD Acc | 9.94 | +0.01 | +0.0906% | 0 | |
SCITY.ETFP Amundi MSCI Smart Cities UCITS | - | - | - | - | |
US30303MAB8 US30303MAB8 | 97.01 | +0.21 | +0.2169% | 0 | |
BFCGK Banque Fédérative du Crédit Mutuel S.A. 2.625% Notes due November 6, 2029 | 97.22 | -0.06 | -0.0617% | 298 | |
P2MNE9 P2MNE9 | 26.76 | -2.56 | -8.7312% | 587 | |
F75524 F75524 | 1.21 | -0.01 | -0.495% | 62 | |
USU9273AEY7 Volkswagen Group of America, Inc. 4.85% Senior Unsecured Notes due 2030 | 98.08 | -0.01 | -0.0102% | 0 | |
CH1482385429 CH1482385429 | 100 | 0 | 0% | 0 | |
F75523 F75523 | 0.3 | -0.05 | -13.6364% | 18.02K | |
F75521 F75521 | 0 | 0 | 0% | 500.29K | |
DML2 Elevra Lithium Limited | 5.75 | +0.12 | +2.2202% | 0 | |
FBNQ5 BNP Paribas Issuance B.V. O | 85.97 | -0.79 | -0.9106% | 0 | |
EQSP Amundi S&P 500 Equal Weight UCITS ETF Acc | 11.14 | +0.02 | +0.1978% | 0 | |
XS2893165584 XS2893165584 | 58.63 | +0.29 | +0.4971% | 0 | |
J03 Spartan Metals Corp. | 0.35 | +0.01 | +1.7647% | 5.85K | |
DML1 Elevra Lithium Limited | 56 | +1 | +1.8182% | 100 | |
DML2 Elevra Lithium Limited | 5.47 | -0.31 | -5.2768% | 395 | |
US91087BBK5 United Mexican States 5.375% Government Bond due March 22, 2033 | 96.95 | +0.51 | +0.5288% | 0 | |