Name Last Change Change % Volume Year Range
Vontobel Covered Warrant on FTSE MIB Index logo
F78078 Vontobel Covered Warrant on FTSE MIB Index
1.18 -0.03 -2.4814% 27.82K
B36100 logo
B36100 B36100
878.2 +7.21 +0.8278% 79
DE000LB4XB89 logo
DE000LB4XB89 DE000LB4XB89
94.04 +0.13 +0.1395% 0
I11158 logo
I11158 I11158
998.41 -5.65 -0.5627% 142
I11157 logo
I11157 I11157
1,016.65 -1.91 -0.1875% 246
Amundi Core MSCI USA UCITS ETF Dist logo
WEBI Amundi Core MSCI USA UCITS ETF Dist
50.87 -0.43 -0.8382% 0
I11150 logo
I11150 I11150
1,036.5 +3.29 +0.3184% 77
I11152 logo
I11152 I11152
97,807.79 +677.88 +0.6979% 73
Toyota Motor Credit Corporation Floating Rate Note due September 5, 2028 logo
US89236TNS0 Toyota Motor Credit Corporation Floating Rate Note due September 5, 2028
100.04 -0.02 -0.02% 0
Gatwick Funding Limited 3.875% Notes due 24 June 2035 logo
XS310185531 Gatwick Funding Limited 3.875% Notes due 24 June 2035
97.67 -0.14 -0.1431% 0
I11151 logo
I11151 I11151
101,015.32 -0.18 -0.0002% 18.5K
AT0000A3P327 logo
AT0000A3P327 AT0000A3P327
10.91 -0.1 -0.9083% 0
P2R7E8 logo
P2R7E8 P2R7E8
6.56 -0.14 -2.0896% 52
I11154 logo
I11154 I11154
1,026.77 -1.99 -0.1934% 28
IT0005648255 logo
IT0005648255 IT0005648255
102.82 +0.36 +0.3474% 0
Swisscom Finance B.V. 3.125% Euro Bonds due 2023-2032 logo
XS307133652 Swisscom Finance B.V. 3.125% Euro Bonds due 2023-2032
97.18 -0.18 -0.1849% 0
P2L024 logo
P2L024 P2L024
15.84 -0.35 -2.1618% 7.85K
I11153 logo
I11153 I11153
941.57 +5.62 +0.6005% 82
I11156 logo
I11156 I11156
815.3 +12.18 +1.5166% 23
US72650RBR21 logo
US72650RBR21 US72650RBR21
98.61 +0.28 +0.2817% 0
Amundi US Tech 100 Equal Weight UCITS ETF DR USD D logo
WEBA Amundi US Tech 100 Equal Weight UCITS ETF DR USD D
16.29 -0.09 -0.5615% 0
SES S.A. 4.875% Senior Unsecured Notes due 2033 logo
XS310077399 SES S.A. 4.875% Senior Unsecured Notes due 2033
98.62 +0.1 +0.1015% 0
I11155 logo
I11155 I11155
1,035.03 -4.96 -0.4769% 534
XS3070628014 logo
XS3070628014 XS3070628014
97.39 +0.2 +0.2089% 0
AngloGold Ashanti plc logo
1ANGU AngloGold Ashanti plc
84.02 0 0% 100
iShares MSCI Europe ex-UK UCITS ETF logo
MXUK iShares MSCI Europe ex-UK UCITS ETF
47.98 -0.19 -0.3944% 0
US912810UM8 logo
US912810UM8 US912810UM8
91.29 -1.11 -1.1992% 0
A351UR logo
A351UR A351UR
96.14 -0.26 -0.2645% 0
LQ1680 logo
LQ1680 LQ1680
892.9 +3.84 +0.4319% 36
I11159 logo
I11159 I11159
1,037.47 -3.07 -0.295% 272
XS319838457 logo
XS319838457 XS319838457
99.27 +0.15 +0.1513% 0
CA1124 logo
CA1124 CA1124
960.5 +1.5 +0.1564% 19
L&G S&P 100 UCITS ETF USD Acc logo
SNP1 L&G S&P 100 UCITS ETF USD Acc
9.94 +0.01 +0.0906% 0
Amundi MSCI Smart Cities UCITS  logo
SCITY.ETFP Amundi MSCI Smart Cities UCITS
- - - -
US30303MAB8 logo
US30303MAB8 US30303MAB8
97.01 +0.21 +0.2169% 0
Banque Fédérative du Crédit Mutuel S.A. 2.625% Notes due November 6, 2029 logo
BFCGK Banque Fédérative du Crédit Mutuel S.A. 2.625% Notes due November 6, 2029
97.22 -0.06 -0.0617% 298
P2MNE9 logo
P2MNE9 P2MNE9
26.76 -2.56 -8.7312% 587
F75524 logo
F75524 F75524
1.21 -0.01 -0.495% 62
Volkswagen Group of America, Inc. 4.85% Senior Unsecured Notes due 2030 logo
USU9273AEY7 Volkswagen Group of America, Inc. 4.85% Senior Unsecured Notes due 2030
98.08 -0.01 -0.0102% 0
CH1482385429 logo
CH1482385429 CH1482385429
100 0 0% 0
F75523 logo
F75523 F75523
0.3 -0.05 -13.6364% 18.02K
F75521 logo
F75521 F75521
0 0 0% 500.29K
Elevra Lithium Limited logo
DML2 Elevra Lithium Limited
5.75 +0.12 +2.2202% 0
BNP Paribas Issuance B.V.     O logo
FBNQ5 BNP Paribas Issuance B.V. O
85.97 -0.79 -0.9106% 0
Amundi S&P 500 Equal Weight UCITS ETF Acc logo
EQSP Amundi S&P 500 Equal Weight UCITS ETF Acc
11.14 +0.02 +0.1978% 0
XS2893165584 logo
XS2893165584 XS2893165584
58.63 +0.29 +0.4971% 0
Spartan Metals Corp. logo
J03 Spartan Metals Corp.
0.35 +0.01 +1.7647% 5.85K
Elevra Lithium Limited logo
DML1 Elevra Lithium Limited
56 +1 +1.8182% 100
Elevra Lithium Limited logo
DML2 Elevra Lithium Limited
5.47 -0.31 -5.2768% 395
United Mexican States 5.375% Government Bond due March 22, 2033 logo
US91087BBK5 United Mexican States 5.375% Government Bond due March 22, 2033
96.95 +0.51 +0.5288% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.