| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F78070 Vontobel Financial Products GmbH Put Warrant on FTSE MIB Index | - | - | - | - | |
FUSA Fidelity US Quality Income UCITS ETF Accumulating USD Shares | 14.33 | +0.08 | +0.5896% | 0 | |
F78073 Vontobel Put Warrant on FTSE MIB Index | - | - | - | - | |
XS318153752 XS318153752 | 96.73 | -0.01 | -0.0083% | 0 | |
P2RHV4 P2RHV4 | - | - | - | - | |
F78072 Vontobel Financial Products GmbH Warrant on FTSE MIB Index | - | - | - | - | |
F78075 Vontobel Financial Products GmbH Covered Warrant on FTSE MIB Index | - | - | - | - | |
PJSR PIMCO Euro Short Maturity UCITS ETF Acc | - | - | - | - | |
FUSD Fidelity US Quality Income UCITS ETF Inc-USD | 11.77 | +0.07 | +0.6154% | 50 | |
XS319838481 XS319838481 | - | - | - | - | |
US12636YAK8 US12636YAK8 | - | - | - | - | |
XS299239659 XS299239659 | 80.02 | -0.36 | -0.454% | 0 | |
F78074 Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant 2026 | - | - | - | - | |
F78077 Vontobel FTSE MIB Index Put Warrant 28,000 EUR 2026-06-19 | 0.04 | 0 | 0% | 20.64K | |
US91087BBL3 US91087BBL3 | 96.2 | -0.04 | -0.0416% | 0 | |
US91087BBC3 United Mexican States 6.875% Notes due May 13, 2037 | 103.16 | +0.18 | +0.1699% | 0 | |
XS319072152 XS319072152 | 96.59 | +0.03 | +0.0331% | 0 | |
F75536 F75536 | 1.25 | -0.5 | -28.8% | 2.44K | |
USQ82780AH2 USQ82780AH2 | 98.48 | +0.22 | +0.2239% | 0 | |
INX IMCD N.V. | 97.26 | +2.56 | +2.7033% | 105 | |
IT0005660094 IT0005660094 | 97.64 | -0.24 | -0.2452% | 300K | |
WEBC Amundi MSCI North America ESG Broad Transition - AE (C) | 142.62 | -0.54 | -0.3772% | 0 | |
F75535 F75535 | 1.57 | +0.04 | +2.6144% | 7.68K | |
F78035 F78035 | 94.1 | -0.2 | -0.2121% | 4.63K | |
MXUE Invesco MSCI USA UCITS ETF EUR Hedged Acc | 7.18 | -0 | -0.039% | 0 | |
XS3081333547 XS3081333547 | 98.01 | +0.19 | +0.1922% | 0 | |
F75534 F75534 | 0.88 | +0 | +0.1134% | 26.85K | |
WEBD Amundi MSCI North America ESG Broad Transition - AE (C) | 123.24 | -0.6 | -0.4845% | 0 | |
AMG251 AMG251 | 100.15 | -0.2 | -0.1993% | 150K | |
F78034 F78034 | 82.2 | -0.8 | -0.9639% | 21 | |
F75533 F75533 | 2.4 | -0.06 | -2.2358% | 383 | |
AMG252 AMG252 | 100.65 | -0.25 | -0.2478% | 155K | |
F78037 Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26 | 0.36 | -0.02 | -4.2553% | 1K | |
EUA2SCAV EUA2SCAV | 97.69 | -0.12 | -0.1227% | 0 | |
F75532 F75532 | 0.62 | +0.08 | +14.1544% | 1.87K | |
XS302394369 Viridien 8.5% Senior Unsecured Notes due October 15, 2030 | 104.91 | +0.03 | +0.0315% | 0 | |
AMG253 AMG253 | 99.98 | +0.13 | +0.1302% | 75K | |
F75531 F75531 | 0 | +0 | +28.5714% | 15.15K | |
WEBG Amundi Prime All Country World UCITS ETF Acc | 13.25 | +0.02 | +0.1511% | 0 | |
XS322273657 Unilever Capital Corporation 2.875% Notes due 31 October 2032 | 96.41 | -0.11 | -0.114% | 0 | |
F78039 Vontobel Warrant on Stellantis N.V. | 0.32 | -0 | -0.3115% | 13.05K | |
F75530 F75530 | 0 | 0 | 0% | 321.48K | |
WEBH Amundi ETF-A.Core MSCI USA U.ER | 43.6 | -0.07 | -0.1603% | 0 | |
F78038 Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26 | 0.74 | -0.02 | -2.4967% | 1.1K | |
BE0312818900 BE0312818900 | 99.48 | +0.01 | +0.009% | 0 | |
F78076 Vontobel Put Warrant on FTSE MIB Index PW26 | - | - | - | - | |
USP989MJBU4 YPF S.A. 9.5% 17-Jan-2031 Senior Unsecured Notes | 105.31 | +0.01 | +0.0095% | 0 | |
F78079 Vontobel Covered Warrant on FTSE MIB Index, Alphanumeric Code F78079 | 0.83 | -0.03 | -3.1542% | 27.87K | |
XS3101499260 XS3101499260 | 102.78 | +0.16 | +0.1559% | 0 | |
F78911 Vontobel Covered Warrant Call on NVIDIA Corporation | 0.15 | -0.04 | -18.7668% | 63 | |