Name Last Change Change % Volume Year Range
Vontobel Financial Products GmbH Put Warrant on FTSE MIB Index logo
F78070 Vontobel Financial Products GmbH Put Warrant on FTSE MIB Index
- - - -
Fidelity US Quality Income UCITS ETF Accumulating USD Shares logo
FUSA Fidelity US Quality Income UCITS ETF Accumulating USD Shares
14.33 +0.08 +0.5896% 0
Vontobel Put Warrant on FTSE MIB Index logo
F78073 Vontobel Put Warrant on FTSE MIB Index
- - - -
XS318153752 logo
XS318153752 XS318153752
96.73 -0.01 -0.0083% 0
P2RHV4 logo
P2RHV4 P2RHV4
- - - -
Vontobel Financial Products GmbH Warrant on FTSE MIB Index logo
F78072 Vontobel Financial Products GmbH Warrant on FTSE MIB Index
- - - -
Vontobel Financial Products GmbH Covered Warrant on FTSE MIB Index logo
F78075 Vontobel Financial Products GmbH Covered Warrant on FTSE MIB Index
- - - -
PIMCO Euro Short Maturity UCITS ETF Acc logo
PJSR PIMCO Euro Short Maturity UCITS ETF Acc
- - - -
Fidelity US Quality Income UCITS ETF Inc-USD logo
FUSD Fidelity US Quality Income UCITS ETF Inc-USD
11.77 +0.07 +0.6154% 50
XS319838481 logo
XS319838481 XS319838481
- - - -
US12636YAK8 logo
US12636YAK8 US12636YAK8
- - - -
XS299239659 logo
XS299239659 XS299239659
80.02 -0.36 -0.454% 0
Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant 2026 logo
F78074 Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant 2026
- - - -
Vontobel FTSE MIB Index Put Warrant 28,000 EUR 2026-06-19 logo
F78077 Vontobel FTSE MIB Index Put Warrant 28,000 EUR 2026-06-19
0.04 0 0% 20.64K
US91087BBL3 logo
US91087BBL3 US91087BBL3
96.2 -0.04 -0.0416% 0
United Mexican States 6.875% Notes due May 13, 2037 logo
US91087BBC3 United Mexican States 6.875% Notes due May 13, 2037
103.16 +0.18 +0.1699% 0
XS319072152 logo
XS319072152 XS319072152
96.59 +0.03 +0.0331% 0
F75536 logo
F75536 F75536
1.25 -0.5 -28.8% 2.44K
USQ82780AH2 logo
USQ82780AH2 USQ82780AH2
98.48 +0.22 +0.2239% 0
IMCD N.V. logo
INX IMCD N.V.
97.26 +2.56 +2.7033% 105
IT0005660094 logo
IT0005660094 IT0005660094
97.64 -0.24 -0.2452% 300K
Amundi MSCI North America ESG Broad Transition - AE (C) logo
WEBC Amundi MSCI North America ESG Broad Transition - AE (C)
142.62 -0.54 -0.3772% 0
F75535 logo
F75535 F75535
1.57 +0.04 +2.6144% 7.68K
F78035 logo
F78035 F78035
94.1 -0.2 -0.2121% 4.63K
Invesco MSCI USA UCITS ETF EUR Hedged Acc logo
MXUE Invesco MSCI USA UCITS ETF EUR Hedged Acc
7.18 -0 -0.039% 0
XS3081333547 logo
XS3081333547 XS3081333547
98.01 +0.19 +0.1922% 0
F75534 logo
F75534 F75534
0.88 +0 +0.1134% 26.85K
Amundi MSCI North America ESG Broad Transition - AE (C) logo
WEBD Amundi MSCI North America ESG Broad Transition - AE (C)
123.24 -0.6 -0.4845% 0
AMG251 logo
AMG251 AMG251
100.15 -0.2 -0.1993% 150K
F78034 logo
F78034 F78034
82.2 -0.8 -0.9639% 21
F75533 logo
F75533 F75533
2.4 -0.06 -2.2358% 383
AMG252 logo
AMG252 AMG252
100.65 -0.25 -0.2478% 155K
Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26 logo
F78037 Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26
0.36 -0.02 -4.2553% 1K
EUA2SCAV logo
EUA2SCAV EUA2SCAV
97.69 -0.12 -0.1227% 0
F75532 logo
F75532 F75532
0.62 +0.08 +14.1544% 1.87K
Viridien 8.5% Senior Unsecured Notes due October 15, 2030 logo
XS302394369 Viridien 8.5% Senior Unsecured Notes due October 15, 2030
104.91 +0.03 +0.0315% 0
AMG253 logo
AMG253 AMG253
99.98 +0.13 +0.1302% 75K
F75531 logo
F75531 F75531
0 +0 +28.5714% 15.15K
Amundi Prime All Country World UCITS ETF Acc logo
WEBG Amundi Prime All Country World UCITS ETF Acc
13.25 +0.02 +0.1511% 0
Unilever Capital Corporation 2.875% Notes due 31 October 2032 logo
XS322273657 Unilever Capital Corporation 2.875% Notes due 31 October 2032
96.41 -0.11 -0.114% 0
Vontobel Warrant on Stellantis N.V. logo
F78039 Vontobel Warrant on Stellantis N.V.
0.32 -0 -0.3115% 13.05K
F75530 logo
F75530 F75530
0 0 0% 321.48K
Amundi ETF-A.Core MSCI USA U.ER logo
WEBH Amundi ETF-A.Core MSCI USA U.ER
43.6 -0.07 -0.1603% 0
Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26 logo
F78038 Vontobel Call Warrant on Assicurazioni Generali S.p.A. CW26
0.74 -0.02 -2.4967% 1.1K
BE0312818900 logo
BE0312818900 BE0312818900
99.48 +0.01 +0.009% 0
Vontobel Put Warrant on FTSE MIB Index PW26 logo
F78076 Vontobel Put Warrant on FTSE MIB Index PW26
- - - -
YPF S.A. 9.5% 17-Jan-2031 Senior Unsecured Notes logo
USP989MJBU4 YPF S.A. 9.5% 17-Jan-2031 Senior Unsecured Notes
105.31 +0.01 +0.0095% 0
Vontobel Covered Warrant on FTSE MIB Index, Alphanumeric Code F78079 logo
F78079 Vontobel Covered Warrant on FTSE MIB Index, Alphanumeric Code F78079
0.83 -0.03 -3.1542% 27.87K
XS3101499260 logo
XS3101499260 XS3101499260
102.78 +0.16 +0.1559% 0
Vontobel Covered Warrant Call on NVIDIA Corporation logo
F78911 Vontobel Covered Warrant Call on NVIDIA Corporation
0.15 -0.04 -18.7668% 63

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.