Name Last Change Change % Volume Year Range
Export Credit Bank of Turkey 6.875% 3 July 2028 logo
XS303460144 Export Credit Bank of Turkey 6.875% 3 July 2028
- - - -
Amundi MSCI North America ESG B logo
NRAM.ETFP Amundi MSCI North America ESG B
- - - -
United Mexican States 4.5% Notes Due 2034 logo
XS318537097 United Mexican States 4.5% Notes Due 2034
98.16 -0.39 -0.3957% 0
XS319838457 logo
XS319838457 XS319838457
100.12 -0.03 -0.025% 0
Extra Space Storage LP 4.950% Senior Notes due 2033 logo
US30225VAV9 Extra Space Storage LP 4.950% Senior Notes due 2033
97.39 +0.17 +0.1749% 0
AT0000A3P350 logo
AT0000A3P350 AT0000A3P350
10.31 -0.1 -0.9606% 0
GENDA Inc. logo
A52 GENDA Inc.
3.94 -0.26 -6.1905% 0
Vontobel EUR/USD Put Warrant 1.21 Expiring 26 June 2026 logo
F78099 Vontobel EUR/USD Put Warrant 1.21 Expiring 26 June 2026
- - - -
I11108 logo
I11108 I11108
1,003.27 -1.71 -0.1701% 30
A4EG6N logo
A4EG6N A4EG6N
100.08 -0 -0.004% 0
Vontobel Covered Warrant Put EUR/USD 1.23 Expiry 19/06/2026 logo
F78098 Vontobel Covered Warrant Put EUR/USD 1.23 Expiry 19/06/2026
- - - -
XS307631806 logo
XS307631806 XS307631806
98.76 -0.04 -0.0385% 0
I11109 logo
I11109 I11109
1,015.79 +2.93 +0.2893% 278
XS3168164286 logo
XS3168164286 XS3168164286
100.27 +0.05 +0.0459% 0
XS323116571 logo
XS323116571 XS323116571
95.64 +0.06 +0.0659% 400K
US092914AC40 logo
US092914AC40 US092914AC40
95.44 +0.51 +0.5362% 0
DVDE logo
DVDE DVDE
38.31 -0.1 -0.2603% 0
XS304547103 logo
XS304547103 XS304547103
- - - -
Franklin Global Quality Dividend UCITS ETF logo
DVDG Franklin Global Quality Dividend UCITS ETF
40.33 +0.37 +0.9259% 0
NO0013618587 logo
NO0013618587 NO0013618587
101.15 0 0% 0
Firefly Aerospace Inc. logo
89C Firefly Aerospace Inc.
21.52 -0.69 -3.1067% 120
Xtr.MSCI Eur.Small Cap ESG ETFR logo
XZSE Xtr.MSCI Eur.Small Cap ESG ETFR
33.33 0 0% 0
WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc logo
QWTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc
2,749.5 -59.75 -2.1269% 21.69K
AXA IM MSCI Europe Equity PAB UCITS ETF Accumulation EUR logo
AIME AXA IM MSCI Europe Equity PAB UCITS ETF Accumulation EUR
13.9 -0.04 -0.3013% 0
Petrobras Global Finance B.V. 5.125% Notes Due 2030 logo
US71647NBM0 Petrobras Global Finance B.V. 5.125% Notes Due 2030
- - - -
Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc logo
FUSR Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc
11.8 +0.03 +0.2889% 0
Seiko Group Corporation logo
89M Seiko Group Corporation
60.5 +2.5 +4.3103% 9
NO1351575 logo
NO1351575 NO1351575
99.12 +0.18 +0.1809% 0
AT0000A3P343 logo
AT0000A3P343 AT0000A3P343
10.61 -1 -8.6133% 0
XS3203038347 logo
XS3203038347 XS3203038347
97.77 +0.24 +0.2471% 0
P2OMU3 logo
P2OMU3 P2OMU3
- - - -
US89115KAE0 logo
US89115KAE0 US89115KAE0
98.87 +0.08 +0.081% 0
Equinix, Inc. logo
EQN2 Equinix, Inc.
899.8 -16.2 -1.7686% 21
Fidelity US Quality Income UCITS ETF ACC-EUR (hedged) logo
FUSU Fidelity US Quality Income UCITS ETF ACC-EUR (hedged)
12.22 -0.03 -0.2122% 0
Statnett SF 3.625% Euro Medium Term Notes due 21 October 2038 logo
XS321239510 Statnett SF 3.625% Euro Medium Term Notes due 21 October 2038
- - - -
XS3186907823 logo
XS3186907823 XS3186907823
96.69 +0.31 +0.3196% 0
XS3002553538 logo
XS3002553538 XS3002553538
96.95 +0.31 +0.3228% 0
NOBA Bank Group AB (publ) logo
ZR5 NOBA Bank Group AB (publ)
7.99 +0.01 +0.1253% 0
BE636452463 logo
BE636452463 BE636452463
97.74 -0.07 -0.0695% 0
Xtrackers MSCI World Small Cap ESG UCITS ETF 1C logo
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
32.24 +0.05 +0.1709% 0
US12636YAJ1 logo
US12636YAJ1 US12636YAJ1
- - - -
Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant logo
F78061 Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant
- - - -
XS310369608 logo
XS310369608 XS310369608
96.44 -0.14 -0.1439% 0
The Procter & Gamble Company 3.65% Notes due November 3, 2045 logo
XS322255926 The Procter & Gamble Company 3.65% Notes due November 3, 2045
92.94 -0 -0.0054% 0
XS3201877886 logo
XS3201877886 XS3201877886
97.68 +0.32 +0.3256% 0
F81447 logo
F81447 F81447
- - - -
P2NRI9 logo
P2NRI9 P2NRI9
- - - -
FR001400OXS4 logo
FR001400OXS4 FR001400OXS4
- - - -
Put Warrant on Vontobel Holding AG logo
F78064 Put Warrant on Vontobel Holding AG
- - - -
SLH26 logo
SLH26 SLH26
100.4 0 0% 1.78M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.