| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS303460144 Export Credit Bank of Turkey 6.875% 3 July 2028 | - | - | - | - | |
NRAM.ETFP Amundi MSCI North America ESG B | - | - | - | - | |
XS318537097 United Mexican States 4.5% Notes Due 2034 | 98.16 | -0.39 | -0.3957% | 0 | |
XS319838457 XS319838457 | 100.12 | -0.03 | -0.025% | 0 | |
US30225VAV9 Extra Space Storage LP 4.950% Senior Notes due 2033 | 97.39 | +0.17 | +0.1749% | 0 | |
AT0000A3P350 AT0000A3P350 | 10.31 | -0.1 | -0.9606% | 0 | |
A52 GENDA Inc. | 3.94 | -0.26 | -6.1905% | 0 | |
F78099 Vontobel EUR/USD Put Warrant 1.21 Expiring 26 June 2026 | - | - | - | - | |
I11108 I11108 | 1,003.27 | -1.71 | -0.1701% | 30 | |
A4EG6N A4EG6N | 100.08 | -0 | -0.004% | 0 | |
F78098 Vontobel Covered Warrant Put EUR/USD 1.23 Expiry 19/06/2026 | - | - | - | - | |
XS307631806 XS307631806 | 98.76 | -0.04 | -0.0385% | 0 | |
I11109 I11109 | 1,015.79 | +2.93 | +0.2893% | 278 | |
XS3168164286 XS3168164286 | 100.27 | +0.05 | +0.0459% | 0 | |
XS323116571 XS323116571 | 95.64 | +0.06 | +0.0659% | 400K | |
US092914AC40 US092914AC40 | 95.44 | +0.51 | +0.5362% | 0 | |
DVDE DVDE | 38.31 | -0.1 | -0.2603% | 0 | |
XS304547103 XS304547103 | - | - | - | - | |
DVDG Franklin Global Quality Dividend UCITS ETF | 40.33 | +0.37 | +0.9259% | 0 | |
NO0013618587 NO0013618587 | 101.15 | 0 | 0% | 0 | |
89C Firefly Aerospace Inc. | 21.52 | -0.69 | -3.1067% | 120 | |
XZSE Xtr.MSCI Eur.Small Cap ESG ETFR | 33.33 | 0 | 0% | 0 | |
QWTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 2,749.5 | -59.75 | -2.1269% | 21.69K | |
AIME AXA IM MSCI Europe Equity PAB UCITS ETF Accumulation EUR | 13.9 | -0.04 | -0.3013% | 0 | |
US71647NBM0 Petrobras Global Finance B.V. 5.125% Notes Due 2030 | - | - | - | - | |
FUSR Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc | 11.8 | +0.03 | +0.2889% | 0 | |
89M Seiko Group Corporation | 60.5 | +2.5 | +4.3103% | 9 | |
NO1351575 NO1351575 | 99.12 | +0.18 | +0.1809% | 0 | |
AT0000A3P343 AT0000A3P343 | 10.61 | -1 | -8.6133% | 0 | |
XS3203038347 XS3203038347 | 97.77 | +0.24 | +0.2471% | 0 | |
P2OMU3 P2OMU3 | - | - | - | - | |
US89115KAE0 US89115KAE0 | 98.87 | +0.08 | +0.081% | 0 | |
EQN2 Equinix, Inc. | 899.8 | -16.2 | -1.7686% | 21 | |
FUSU Fidelity US Quality Income UCITS ETF ACC-EUR (hedged) | 12.22 | -0.03 | -0.2122% | 0 | |
XS321239510 Statnett SF 3.625% Euro Medium Term Notes due 21 October 2038 | - | - | - | - | |
XS3186907823 XS3186907823 | 96.69 | +0.31 | +0.3196% | 0 | |
XS3002553538 XS3002553538 | 96.95 | +0.31 | +0.3228% | 0 | |
ZR5 NOBA Bank Group AB (publ) | 7.99 | +0.01 | +0.1253% | 0 | |
BE636452463 BE636452463 | 97.74 | -0.07 | -0.0695% | 0 | |
XZSW Xtrackers MSCI World Small Cap ESG UCITS ETF 1C | 32.24 | +0.05 | +0.1709% | 0 | |
US12636YAJ1 US12636YAJ1 | - | - | - | - | |
F78061 Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant | - | - | - | - | |
XS310369608 XS310369608 | 96.44 | -0.14 | -0.1439% | 0 | |
XS322255926 The Procter & Gamble Company 3.65% Notes due November 3, 2045 | 92.94 | -0 | -0.0054% | 0 | |
XS3201877886 XS3201877886 | 97.68 | +0.32 | +0.3256% | 0 | |
F81447 F81447 | - | - | - | - | |
P2NRI9 P2NRI9 | - | - | - | - | |
FR001400OXS4 FR001400OXS4 | - | - | - | - | |
F78064 Put Warrant on Vontobel Holding AG | - | - | - | - | |
SLH26 SLH26 | 100.4 | 0 | 0% | 1.78M | |