| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3G40 3G40 | 0.03 | 0 | 0% | 0 | |
F82966 F82966 | 100.4 | -1 | -0.9862% | 757 | |
4IP Parkway Corporate Limited | 0.01 | 0 | 0% | 125K | |
XS325166070 XS325166070 | 100.07 | +0.01 | +0.014% | 0 | |
F82750 F82750 | 101.4 | +0.1 | +0.0987% | 321 | |
QVC QVC Group Inc. | 0.32 | 0 | 0% | 0 | |
U5K0 AXA World Funds - UK Equity A Capitalisation EUR | 148.6 | 0 | 0% | 0 | |
9MM1 Metallic Minerals Corp. | 0.15 | +0 | +2.0134% | 20K | |
DE000BYL0FT3 DE000BYL0FT3 | 95.36 | +0.05 | +0.0525% | 0 | |
DE000BYL0F20 DE000BYL0F20 | 94.17 | +0.06 | +0.0638% | 0 | |
BE3871308388 Belgium Government Retail Bond 2% 4 December 2026 | 99.3 | 0 | 0% | 2K | |
F82835 F82835 | - | - | - | - | |
PZ00 KEPLER Europa Aktienfonds (T) | 174.32 | +0.13 | +0.0769% | 0 | |
TU20 KEPLER D-A-CH Plus Aktienfonds (T) | 434.61 | +2.15 | +0.4967% | 0 | |
CA8145 CA8145 | - | - | - | - | |
EUA4ELKS EUA4ELKS | - | - | - | - | |
N1EU Invesco Nasdaq-100 ESG UCITS ETF EUR Acc | 85.16 | -0.12 | -0.1407% | 0 | |
DE000BYL0F04 DE000BYL0F04 | 95.63 | +0.04 | +0.0418% | 0 | |
N4G0 The NAGA Group AG | 3.1 | 0 | 0% | 470 | |
F82963 F82963 | 64.2 | +3.5 | +5.7661% | 111 | |
BA7038 BA7038 | 93.65 | +1.53 | +1.6609% | 8 | |
B17638 B17638 | - | - | - | - | |
US595620BA22 US595620BA22 | 92.27 | +0.56 | +0.6128% | 0 | |
H4U0 DWS Invest CROCI Euro LC | 487.54 | +3.2 | +0.6611% | 0 | |
DBK Deutsche Bank AG | 30.52 | 0 | 0% | 50 | |
LQ6928 LQ6928 | 980.93 | +7.03 | +0.7218% | 90 | |
DWA3 DWS Invest II Global Equity High Conviction Fund | 474.84 | +4.28 | +0.9102% | 0 | |
F82882 F82882 | 10.47 | -0.02 | -0.1907% | 18.58K | |
PRLD PRLD | 93.3 | +0.03 | +0.0332% | 0 | |
6H4 Invictus Energy Limited | 0.04 | 0 | 0% | 9.67K | |
LQ6926 LQ6926 | 881.78 | +8.78 | +1.0057% | 4.18K | |
5E6 5E6 | 6.15 | +0.1 | +1.6529% | 0 | |
A3824R A3824R | 99.15 | -0.25 | -0.2515% | 0 | |
K1AC KEPLER D-A-CH Plus Aktienfonds (T) | 588.63 | 0 | 0% | 0 | |
ESL0260904 Spain Letras del Tesoro 0 09/04/26 | 99.89 | +0.03 | +0.03% | 0 | |
FR1400IVT FR1400IVT | 97.85 | +0.07 | +0.0736% | 0 | |
US134462AA89 The Campbell's Company 4.55% 03/21/31 | 96.8 | +0.19 | +0.1987% | 0 | |
S39 Railtown AI Technologies Inc. | 0.22 | +0.02 | +8.9109% | 0 | |
BT300O BT300O | 104.91 | -0.03 | -0.0286% | 7.29K | |
J19 J19 | 1.22 | 0 | 0% | 0 | |
DE000LB6J0R8 DE000LB6J0R8 | 94.19 | +0.27 | +0.2875% | 0 | |
BT300P BT300P | 104.03 | -0.03 | -0.0288% | 5.63K | |
US134462AA8 US134462AA8 | 96.37 | +0.06 | +0.0623% | 0 | |
RAB Dorman Products, Inc. | 113 | 0 | 0% | 0 | |
K1AM Kepler Value Aktienfonds (T) | 386.41 | +2.31 | +0.6022% | 0 | |
6HC Choice Properties Real Estate Investment Trust | 9.55 | -0.05 | -0.5208% | 0 | |
DR7 Hoyne Bancorp, Inc. | 13.7 | -0.2 | -1.4388% | 0 | |
BT300M BT300M | 103.4 | +0.35 | +0.3396% | 11.95K | |
ZML0 Golden Cross Resources Inc. | 0.11 | +0 | +2.8958% | 0 | |
23Q 23Q | 0.9 | +0.02 | +2.8409% | 0 | |