| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBNOR153.PR.RO SBNOR153.PR.RO | - | - | - | - | |
XS307549204 XS307549204 | 97.99 | +0.23 | +0.2353% | 0 | |
I11299 I11299 | 101.06 | +0.06 | +0.0594% | 433 | |
A980 Elemental Royalty Corporation | 19.2 | +0.3 | +1.5873% | 54 | |
I11298 I11298 | 101,448.32 | +9.82 | +0.0097% | 12 | |
C007 Amundi MDAX ESG UCITS ETF Dist | 26.57 | +0.29 | +1.1225% | 0 | |
HK0001221297 HK0001221297 | 98.34 | -0.04 | -0.0407% | 0 | |
C006 Amundi F.A.Z. 100 UCITS ETF Dist | 38.98 | -0.01 | -0.0128% | 0 | |
C005 Amundi SDAX UCITS ETF Dist | 141.84 | -0.48 | -0.3373% | 0 | |
C003 Amundi DIVDAX UCITS ETF Dist | 38.75 | -0.06 | -0.1546% | 0 | |
95J BPM Minerals Limited | 0.1 | -0 | -2.9703% | 6K | |
F79319 F79319 | 0.03 | +0 | +9.8361% | 1 | |
USJ75963DB1 SoftBank Group Corp. 4.699% Senior Unsecured Notes due July 9, 2030 | 97.85 | +0.18 | +0.1843% | 0 | |
C001 Amundi Core DAX UCITS ETF Dist | 193.4 | -0.14 | -0.0723% | 20 | |
XS307958147 Intesa Sanpaolo S.p.A. 6.375% Perpetual Junior Subordinated Unsecured Notes | 105.6 | -0.01 | -0.0095% | 0 | |
JA7 Nexus Uranium Corp. | 0.4 | -0.01 | -1.7199% | 4.04K | |
XS3224600232 XS3224600232 | 96.91 | +0.04 | +0.0382% | 0 | |
AT0000A3PBY0 AT0000A3PBY0 | 63.7 | 0 | 0% | 0 | |
XS318112312 VodafoneZiggo, 5.25% Senior Secured Notes due January 15, 2033 | 91.45 | -0.02 | -0.0219% | 0 | |
USH42097FN2 USH42097FN2 | 92.72 | -0.15 | -0.1604% | 0 | |
P2LZV9 P2LZV9 | 0.02 | +0 | +6.0606% | 200.79K | |
FCBSM FCBSM | 9.89 | -0.02 | -0.1514% | 77 | |
GV8HW5 GV8HW5 | 996.1 | +0.2 | +0.0201% | 130 | |
XS3171584595 XS3171584595 | 96.56 | +0.38 | +0.3951% | 0 | |
XS321476147 Mondi Finance plc 3.375% Notes due 23 May 2031 | 98.13 | 0 | 0% | 0 | |
P2PQC9 P2PQC9 | - | - | - | - | |
US045167GM93 US045167GM93 | 97.83 | +0.18 | +0.1813% | 0 | |
US89115KAB61 US89115KAB61 | 99.87 | +0.17 | +0.1745% | 0 | |
DE000DB9WHC9 DE000DB9WHC9 | 94.14 | +0.27 | +0.2876% | 0 | |
IWDS.ETFP iShares MSCI World Swap UCITS E | - | - | - | - | |
US55354GAS93 US55354GAS93 | 95.21 | +0.37 | +0.3923% | 0 | |
GRONG38.PR.RO GRONG38.PR.RO | - | - | - | - | |
F80793 Vontobel PW26 Intesa Sanpaolo S.p.A. Warrant | - | - | - | - | |
AT0000A3Q5L9 AT0000A3Q5L9 | 115.51 | +0.1 | +0.0866% | 0 | |
XS316678661 Raiffeisen Bank International AG 3.5% Medium-Term Notes due 27 August 2031 | 98.67 | -0.14 | -0.1417% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 28.91 | -0.03 | -0.1037% | 0 | |
US404280EX3 HSBC Holdings plc 5.79% Senior Unsecured Notes due 13 May 2036 | 100.65 | +0.08 | +0.0795% | 0 | |
DE000LB6GMH7 DE000LB6GMH7 | 93.95 | +0.27 | +0.2882% | 0 | |
DE000LB6CWC6 DE000LB6CWC6 | 98.64 | +0.04 | +0.0406% | 0 | |
K720 DWS Invest ESG Floating Rate Notes LC | 111.63 | 0 | 0% | 0 | |
USU77796AE78 USU77796AE78 | 91.71 | -0.23 | -0.2502% | 0 | |
XS281261711 Nationwide Building Society 3.309% 02 May 2034 Bond | 98.29 | +0.03 | +0.0285% | 0 | |
F80790 Vontobel Covered Warrant on Banco BPM S.p.A. | 0.07 | -0 | -2.0408% | 5.44K | |
P2PHJ3 P2PHJ3 | 7.94 | +0.08 | +1.0178% | 4.69K | |
XS318316023 Republic of Colombia 5.625% Global Bonds due 2036 | 97.34 | 0 | 0% | 0 | |
RKCY Raiffeisen EmergingMarkets Rent T Mutual Fund | 185.87 | 0 | 0% | 0 | |
RKCZ Raiffeisen PAXetBONUM Anleihen T | 119.62 | 0 | 0% | 0 | |
XS318975787 XS318975787 | 99.67 | +0.01 | +0.01% | 0 | |
US04686JAL52 US04686JAL52 | 93.97 | +0.96 | +1.0267% | 0 | |
XS310965472 XS310965472 | 98.25 | +0.02 | +0.0204% | 0 | |