| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FE7A FE7A | 99.42 | +0.02 | +0.0201% | 0 | |
AT0000A3PC84 AT0000A3PC84 | 28.03 | 0 | 0% | 1.2K | |
FJEQE FJEQE | 22.16 | +0.26 | +1.1875% | 1.9K | |
XS321935656 XS321935656 | 95.78 | +0.03 | +0.0313% | 0 | |
B99329 B99329 | 99.24 | -0.15 | -0.1509% | 53 | |
OPCF OPCF | 76.6 | +0.07 | +0.0915% | 0 | |
LLS1 Liechtenstein Landesbank | 124 | +2.2 | +1.8062% | 0 | |
US74456QCW4 Public Service Electric and Gas Company 4.90% Notes due 2035 | 97.04 | -0.45 | -0.4616% | 0 | |
LCUK Amundi UK Equity All Cap UCITS ETF GBP | 17.73 | -0.05 | -0.2813% | 0 | |
0QY0 0QY0 | 0.17 | 0 | 0% | 400 | |
XS308046222 XS308046222 | 99.93 | +0.09 | +0.0881% | 0 | |
LCUJ Amundi Core MSCI Japan UCITS ETF Acc | 22.6 | -0.5 | -2.173% | 0 | |
XS229722654 XS229722654 | 96.39 | +0.04 | +0.0363% | 0 | |
SRSB40.PR.RO SRSB40.PR.RO | - | - | - | - | |
C024 Amundi Core MSCI China A Swap UCITS ETF Dist | 172.4 | +1.24 | +0.7245% | 0 | |
XS315257298 Swedbank AB 3.5% Notes due August 19, 2035 | 98.65 | -0.13 | -0.1316% | 0 | |
FALLXL FALLXL | 109.6 | +0.13 | +0.1188% | 2.35K | |
LQ8198 LQ8198 | 1,003.46 | -3.38 | -0.3357% | 39 | |
P2NQR2 P2NQR2 | - | - | - | - | |
FLVWC Amu.MSCI Wld(2x)Leveraged ETF A | 5.64 | -0.06 | -0.9825% | 500 | |
XS318690804 Prologis Euro Finance LLC 3.875% Corporate Bond due September 22, 2037 | 95.66 | +0.12 | +0.1288% | 0 | |
NL15002P7 NL15002P7 | - | - | - | - | |
USP7807HAP03 Petrleos de Venezuela S.A. DL-N | 42.53 | +0.02 | +0.0494% | 0 | |
P2LZY3 P2LZY3 | - | - | - | - | |
FR001400OQI9 FR001400OQI9 | - | - | - | - | |
XS310362433 Achmea Bank N.V. 2.5% Medium Term Note due June 25, 2030 | - | - | - | - | |
LQ8191 LQ8191 | - | - | - | - | |
XRUH AXA World Funds – Global Inflation Short Duration Bonds I Capitalisation EUR | 75.61 | 0 | 0% | 0 | |
B86112 B86112 | - | - | - | - | |
USU2225WAF87 USU2225WAF87 | 98.4 | +0.19 | +0.1965% | 0 | |
P2LZX5 P2LZX5 | - | - | - | - | |
FR001400RCO0 FR001400RCO0 | 103.17 | +0.22 | +0.2137% | 200K | |
AT0000A3P1D6 AT0000A3P1D6 | 0.32 | +0.01 | +2.5806% | 0 | |
XRUI AXA World Funds - US High Yield Bonds A Hedged EUR | 75.34 | 0 | 0% | 0 | |
SP2Q Invesco S&P 500 Equal Weight UCITS ETF Acc | 64.82 | +0.34 | +0.5273% | 0 | |
XS3238400165 XS3238400165 | 97.66 | +0.26 | +0.2638% | 0 | |
DELF L&G MSCI Europe Climate Pathway UCITS ETF | 20.11 | -0.04 | -0.1737% | 0 | |
US742718GM57 US742718GM57 | 98.49 | +0.22 | +0.2259% | 0 | |
F77384 F77384 | - | - | - | - | |
AT0000A3Q5J3 AT0000A3Q5J3 | 100.96 | +0.03 | +0.0297% | 0 | |
USP7924AAC29 USP7924AAC29 | 103.3 | +0 | +0.0029% | 0 | |
US844741BM99 US844741BM99 | 94.62 | +0.54 | +0.5783% | 0 | |
USP01012AR71 USP01012AR71 | 100.9 | +0.08 | +0.0774% | 0 | |
AT0000A3PL18 EGB OE TS.Z./LANXESS | 1.21 | 0 | 0% | 0 | |
P2TYF8 P2TYF8 | - | - | - | - | |
F77385 F77385 | - | - | - | - | |
JD1 Aclara Resources Inc. | 2.38 | -0.04 | -1.6529% | 0 | |
XS301120265 XS301120265 | - | - | - | - | |
IQMA Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 5.8 | +0.11 | +1.9522% | 10.76K | |
F77388 F77388 | - | - | - | - | |