| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS320409462 GACI First Investment Company 2.75% Notes due 14 October 2028 | - | - | - | - | |
F79306 F79306 | - | - | - | - | |
X03G Xtrackers II Germany Government Bond UCITS ETF 1C | 173.1 | -0.51 | -0.2909% | 0 | |
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | 34.44 | +0.34 | +0.9823% | 0 | |
BE0390256254 BE0390256254 | 97.04 | +0.19 | +0.1972% | 0 | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.12 | -0 | -0.0329% | 19.4K | |
USH42097FM4 USH42097FM4 | 96.72 | -0.15 | -0.1538% | 0 | |
XS3178086230 XS3178086230 | 97.64 | +0.24 | +0.2444% | 20K | |
AT0000A3P1G9 AT0000A3P1G9 | 0.06 | -0.01 | -20.2899% | 0 | |
USJ75963DC9 SoftBank Corp. 5.332% Senior Unsecured Notes due July 9, 2035 | - | - | - | - | |
VAHB Vaudoise Assurances Holding SA | 815 | +10 | +1.2422% | 22 | |
PTTAPFOM0003 PTTAPFOM0003 | 101.59 | +0.01 | +0.0069% | 0 | |
XS317158459 CNH Industrial N.V. 3.875% Notes due September 3, 2035 | - | - | - | - | |
XS317028628 XS317028628 | 96.04 | +0.13 | +0.1303% | 0 | |
XS3212395100 XS3212395100 | 95.36 | +0.46 | +0.4868% | 0 | |
XS310143324 XS310143324 | 97.55 | -0.11 | -0.1106% | 0 | |
XS3083232002 XS3083232002 | 100.15 | +0 | +0.001% | 0 | |
XS317034598 Vier Gas Transport GmbH | 97.94 | +0.21 | +0.2149% | 0 | |
P2KMU1 P2KMU1 | 1.86 | +0.01 | +0.5391% | 1.27K | |
DE000A460P02 DE000A460P02 | 140.41 | +0.11 | +0.077% | 0 | |
CH0525158397 CH0525158397 | 99.5 | +0.04 | +0.0422% | 0 | |
P2PHI5 P2PHI5 | 1.67 | -0.12 | -6.7227% | 31.67K | |
F76812 F76812 | 34.2 | +0.3 | +0.885% | 1 | |
I11291 Intesa Sanpaolo S.p.A. Covered Warrant on Volkswagen AG | - | - | - | - | |
I11290 Intesa Sanpaolo Call Warrant on Volkswagen AG | - | - | - | - | |
VACN VAT Group AG | 657.6 | +13 | +2.0168% | 106 | |
F79310 F79310 | 1.67 | +0.03 | +1.5244% | 131 | |
I11292 I11292 | 1,008.5 | 0 | 0% | 313 | |
JUNM FT Vest U.S. Equity Max Buffer ETF - June | 18.78 | +0.01 | +0.0266% | 300 | |
AT0000A3Q5M7 AT0000A3Q5M7 | 111.86 | +0.27 | +0.242% | 0 | |
XS320651328 Banque Internationale à Luxembourg S.A. 4.25% Euro Medium Term Note due 29 January 2037 | 96.52 | +0.2 | +0.2076% | 0 | |
XS323821194 XS323821194 | 96.72 | +0.32 | +0.332% | 0 | |
WEXE Amu.MSCI Wld EX USA ETF B | 12.27 | +0 | +0.0326% | 290 | |
AT0000A3N249 Raiffeisen Bank International AG | 104.35 | +0.25 | +0.2402% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 29.42 | +0.21 | +0.7017% | 0 | |
B04664 B04664 | 99.85 | +0.06 | +0.0601% | 5.74K | |
US17325FBR82 US17325FBR82 | 101.17 | +0.03 | +0.0336% | 0 | |
XS3041338305 XS3041338305 | 96.54 | +0.44 | +0.4589% | 0 | |
F76818 F76818 | 58.75 | -0.3 | -0.508% | 8 | |
I11297 I11297 | 101,218.45 | +11.89 | +0.0117% | 12 | |
US65562QC375 US65562QC375 | 99.06 | +0.06 | +0.0636% | 0 | |
F76819 F76819 | 102.12 | +0.23 | +0.2257% | 134 | |
AT0000A3PL42 AT0000A3PL42 | - | - | - | - | |
US55354GAS9 MSCI Inc. 5.15% Notes due March 15, 2036 | 94.85 | +0.26 | +0.2749% | 0 | |
I11296 I11296 | 104,225.69 | +25.32 | +0.0243% | 18.83K | |
RKA5 ARGENTINA 2035 IO GDP | 5.87 | -0.11 | -1.8395% | 0 | |
US30040WBB37 US30040WBB37 | 97.86 | +0.28 | +0.288% | 0 | |
X03C Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D | 180.2 | -3.8 | -2.0626% | 0 | |
SBNOR153.PR.RO SBNOR153.PR.RO | - | - | - | - | |
XS307549204 XS307549204 | 98.02 | +0.13 | +0.1328% | 0 | |