| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6WU Sourcenext Corporation | 0.61 | -0.02 | -3.2% | 0 | |
W7T0 Raiffeisen-HighTech-ESG-Aktien VT | 977.83 | +0.53 | +0.054% | 0 | |
CAAG Credit Agricole Assurances S.A. | 113.1 | -0.05 | -0.0442% | 0 | |
34M TDG Gold Corp. | 0.3 | 0 | 0% | 0 | |
BA2767 BA2767 | 93.3 | +0.98 | +1.0615% | 826 | |
5NW0 AXA World Funds – Robotech A Capitalisation EUR | 200.28 | 0 | 0% | 0 | |
YM4 YM4 | 0 | 0 | 0% | 0 | |
BA0046 BA0046 | 93.55 | -0.21 | -0.224% | 9.52K | |
WFK World Kinect Corporation | 31 | 0 | 0% | 0 | |
A351XF A351XF | 99.99 | -0.01 | -0.01% | 0 | |
VD7 VD7 | 11.1 | +0.1 | +0.9091% | 0 | |
GJTWD1 GJTWD1 | 101.85 | +0.4 | +0.3943% | 743 | |
Z7Q0 DWS Invest II ESG US Top Dividend | 208.88 | 0 | 0% | 0 | |
YF90 Candriam Sustainable Equity Emerging Markets - Z Dis | 184.7 | 0 | 0% | 0 | |
8DI 8DI | 22.2 | +0.6 | +2.7778% | 0 | |
BE31281688 BE31281688 | 99.82 | +0.13 | +0.1344% | 0 | |
WX1 Acadia Realty Trust | 17.92 | 0 | 0% | 0 | |
XS3192259862 XS3192259862 | 99.97 | +0.03 | +0.035% | 0 | |
JGLP JPM Global Equity Multi-Factor UCITS ETF - USD (Dist) | 25.61 | 0 | 0% | 0 | |
GU7A48 GU7A48 | 98.75 | +0.25 | +0.2538% | 8.49K | |
2IZ0 IZEA Worldwide, Inc. | 2.64 | -0.04 | -1.4925% | 0 | |
5SH Leeuwin Metals Ltd | 0.12 | -0.01 | -6.8702% | 1.3K | |
A4MS0Y A4MS0Y | 98.6 | +0.25 | +0.2542% | 0 | |
1TO0 Candriam Equities L Oncology C Cap | 291.58 | 0 | 0% | 0 | |
YE1 YE1 | 0.06 | 0 | 0% | 0 | |
DE000LB6J3B6 Landesbank Baden-Wuerttemberg | 97.88 | +0.11 | +0.1125% | 0 | |
QN3 Nord Precious Metals Mining Inc. | 0.1 | 0 | 0% | 0 | |
D101 DWS Invest ESG Qi LowVol World LC | 202.48 | 0 | 0% | 0 | |
5R01 Ramaco Resources Inc. Class B Common Stock | 5.75 | 0 | 0% | 0 | |
V9R VRX Silica Limited | 0.02 | 0 | 0% | 2.46K | |
SB1NO62.PR.RO SB1NO62.PR.RO | - | - | - | - | |
4GX Vital KSK Holdings, Inc. | 8.95 | +0.1 | +1.1299% | 0 | |
0F7 American Eagle Gold Corp. | 0.74 | -0.01 | -0.6667% | 0 | |
NP3A NP3A | 100.5 | +0.5 | +0.5% | 0 | |
DE000LB6JCZ4 Landesbank Baden-Württemberg 2.5% 12/21/2029 | 96.56 | +0.14 | +0.1452% | 0 | |
BULL.BTC.X2.VALOU BULL.BTC.X2.VALOU | - | - | - | - | |
US05947LBA52 US05947LBA52 | 99.65 | +0.03 | +0.0251% | 0 | |
XS289043586 XS289043586 | 99.99 | +0.15 | +0.1492% | 0 | |
DE000A352Q28 DE000A352Q28 | 97.12 | 0 | 0% | 0 | |
BRV Brady Corporation | 80.5 | +2.5 | +3.2051% | 100 | |
F82836 F82836 | 100.5 | +0.6 | +0.6006% | 40 | |
DE000LB6J0S6 DE000LB6J0S6 | 93.8 | +0.26 | +0.278% | 0 | |
GU7A4C GU7A4C | 98.8 | -0.05 | -0.0506% | 2.31K | |
F82837 F82837 | 101.7 | 0 | 0% | 512 | |
VNC1 VNC1 | 5.3 | 0 | 0% | 0 | |
N6U0 AXA World Funds – Robotech A Capitalisation EUR | 271.41 | -0.64 | -0.2367% | 0 | |
LRA0 West Point Gold Corp. | 0.93 | -0.01 | -0.8511% | 0 | |
UQB2 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR (Acc) | 24.84 | +0 | +0.0121% | 0 | |
UQB1 UniActive Q Corporate Bonds Euro Enhanced UCITS ETF EUR Distributing | 24.96 | +0.02 | +0.0963% | 0 | |
CH1509080391 CH1509080391 | - | - | - | - | |