| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US05947LBB36 US05947LBB36 | 102.95 | -0.11 | -0.1087% | 0 | |
0RP Tiziana Life Sciences Ltd. | 0.97 | -0 | -0.5128% | 0 | |
MSJL Morgan Stanley Institutional Fund Trust - Short Duration Income Portfolio Class AHEU | 38.4 | +0.08 | +0.1983% | 0 | |
B46777 B46777 | 788.27 | -8.77 | -1.1003% | 1.5K | |
F82748 F82748 | - | - | - | - | |
RAQB Battalion Oil Corporation | 1.14 | +0.01 | +0.885% | 1.32K | |
MSJM Morgan Stanley Investment Funds - Global Quality AH | 50.93 | 0 | 0% | 0 | |
XS3255333315 The Goldman Sachs Group, Inc. 3.984% EMTN due 12/18/2036 | 97.67 | +0.13 | +0.1353% | 0 | |
EKK0 Reederei Herbert Ekkenga AG Passagierschiffahrt Preferred Shares | 5,000 | 0 | 0% | 0 | |
MSJN Morgan Stanley Investment Funds - Asia Opportunity Fund AH (EUR) | 47.47 | 0 | 0% | 0 | |
BQ51 BQ51 | 0.02 | 0 | 0% | 0 | |
9TX TMX Group Limited | 33.2 | +0.2 | +0.6061% | 0 | |
MSJG Morgan Stanley Investment Funds - Emerging Leaders Equity Fund (Class AH) | 36.71 | +0.3 | +0.8378% | 0 | |
10AA Amundi Funds European Equity Small Cap - A EUR C | 271.34 | 0 | 0% | 0 | |
3C8 COLOPL, Inc. | 2.24 | 0 | 0% | 0 | |
T6UP Altamira Gold Corp. | 0.11 | 0 | 0% | 0 | |
0B3 Great Pacific Gold Corp | 0.23 | +0.02 | +10.5769% | 0 | |
T9G Vidac Pharma Holding PLC | 0.46 | +0.03 | +6.0185% | 9.5K | |
F83091 F83091 | 91.2 | -0.5 | -0.5453% | 19 | |
EUGO PIMCO Advantage Euro Government Bond UCITS ETF | 24.85 | -0.16 | -0.62% | 4.21K | |
MORPH.USD 21shares Morpho ETP | 33.94 | -3.47 | -9.289% | 4.01K | |
PSA PSI Software SE | 44.8 | 0 | 0% | 0 | |
XYPL Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C | 10.04 | -0.01 | -0.0796% | 3K | |
B89150 B89150 | 1,058.68 | +1.06 | +0.1002% | 50 | |
F83090 F83090 | 85.5 | -1.3 | -1.4977% | 4 | |
891 Daifuku Co., Ltd. | 31.6 | -0.2 | -0.6289% | 0 | |
NLB52C NLB52C | 96.8 | 0 | 0% | 0 | |
AT0000A3R8S7 AT0000A3R8S7 | 0.33 | +0.02 | +7.1197% | 0 | |
UGOV Jupiter Global Government Bond Active UCITS ETF | 8.5 | 0 | 0% | 0 | |
4PX 4PX | 0.79 | 0 | 0% | 0 | |
AT0000A3R5C7 AT0000A3R5C7 | 109.41 | +0.05 | +0.0457% | 0 | |
AT0000A3R877 AT0000A3R877 | 2.39 | +0.23 | +10.6481% | 0 | |
DML1 DML1 | 52 | +1 | +1.9608% | 0 | |
SOI4 UBAM SICAV – Multifunds Allocation Income – AHE – Capitalisation | 150.38 | 0 | 0% | 0 | |
4IUC Invesco KBW High Dividend Yield Financial ETF | 10.56 | -0.02 | -0.2267% | 320 | |
DE000LB6HC60 DE000LB6HC60 | 96.08 | +0.03 | +0.0312% | 0 | |
D8S0 iShares iBonds Dec 2035 Term Corporate ETF | 85.73 | 0 | 0% | 0 | |
BAT0 L&G UK Gilt 0-5 Year UCITS ETF | 10.58 | -0.12 | -1.0841% | 0 | |
4GX1 Global X U.S. Infrastructure Development ETF | 47.6 | +0.29 | +0.6235% | 0 | |
JAREN22.PR.RO JAREN22.PR.RO | - | - | - | - | |
P2SZ ProShs S&P 500 Divid.Arist.ETFR | 49.14 | -0.24 | -0.4961% | 0 | |
XS3247571477 XS3247571477 | 94.12 | -0.2 | -0.212% | 0 | |
2N9 2N9 | - | - | - | - | |
2HQ0 Tilray Brands, Inc. | 4.06 | -0.04 | -0.8547% | 500 | |
CHPX Global X AI Semiconductor & Quantum ETF | 24.38 | -0.32 | -1.2758% | 10.26K | |
IGDA IGDA | 34.7 | -0.08 | -0.23% | 0 | |
0BY4 ISHARES MSCI ACWI EX U.S. ETF | 65.82 | +0.55 | +0.8427% | 0 | |
F82367 F82367 | - | - | - | - | |
F82368 F82368 | - | - | - | - | |
R130 iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF | 90.29 | 0 | 0% | 0 | |